What was the price of Klever (KLV) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Klever (KLV) was
BGN 0.004637 and yesterday's average price was BGN 0.005009, with a minimum price of
BGN 0.004637 and a maximum of
BGN 0.005209 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BGN 0.004637 | BGN 45,997,873 | 9,920,069,055 KLV |
03:00 | BGN 0.004817 | BGN 47,783,656 | 9,920,069,269 KLV |
02:00 | BGN 0.004951 | BGN 49,111,722 | 9,920,069,344 KLV |
01:00 | BGN 0.005015 | BGN 49,744,494 | 9,920,085,835 KLV |
00:00 | BGN 0.005022 | BGN 49,818,518 | 9,920,087,088 KLV |
23:00 | BGN 0.005044 | BGN 50,041,491 | 9,920,087,250 KLV |
22:00 | BGN 0.005029 | BGN 49,890,022 | 9,920,089,883 KLV |
21:00 | BGN 0.005024 | BGN 49,835,880 | 9,920,089,943 KLV |
20:00 | BGN 0.005019 | BGN 49,789,149 | 9,920,090,093 KLV |
19:00 | BGN 0.004982 | BGN 49,421,267 | 9,920,090,242 KLV |
18:00 | BGN 0.004993 | BGN 49,534,139 | 9,920,107,047 KLV |
17:00 | BGN 0.004988 | BGN 49,478,227 | 9,920,107,278 KLV |
16:00 | BGN 0.004994 | BGN 49,541,732 | 9,920,107,989 KLV |
15:00 | BGN 0.004966 | BGN 49,263,969 | 9,920,108,709 KLV |
14:00 | BGN 0.004931 | BGN 48,916,288 | 9,920,108,975 KLV |
13:00 | BGN 0.004988 | BGN 49,476,695 | 9,920,125,856 KLV |
12:00 | BGN 0.004992 | BGN 49,523,666 | 9,920,126,622 KLV |
11:00 | BGN 0.004992 | BGN 49,517,718 | 9,920,127,322 KLV |
10:00 | BGN 0.004982 | BGN 49,418,636 | 9,920,128,075 KLV |
09:00 | BGN 0.005024 | BGN 49,843,622 | 9,920,128,953 KLV |
08:00 | BGN 0.005205 | BGN 51,638,207 | 9,920,129,794 KLV |
07:00 | BGN 0.005207 | BGN 51,653,468 | 9,920,146,841 KLV |
06:00 | BGN 0.005209 | BGN 51,674,858 | 9,920,147,142 KLV |
05:00 | BGN 0.005209 | BGN 51,674,183 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Klever (KLV) was
BGN 45,997,873 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
BGN 45,997,873 and the maximum value was
BGN 51,674,858What is the price of Klever (KLV) today in BGN?