What was the price of Klever (KLV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Klever (KLV) was
CVE 0.3851 and yesterday's average price was CVE 0.3917, with a minimum price of
CVE 0.3763 and a maximum of
CVE 0.4151 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 0.3851 | CVE 3,809,293,441 | 9,891,213,601 KLV |
01:00 | CVE 0.3763 | CVE 3,721,761,985 | 9,891,233,915 KLV |
00:00 | CVE 0.3806 | CVE 3,764,699,221 | 9,891,234,096 KLV |
23:00 | CVE 0.3773 | CVE 3,731,888,335 | 9,891,234,229 KLV |
22:00 | CVE 0.3842 | CVE 3,800,300,429 | 9,891,234,358 KLV |
21:00 | CVE 0.3843 | CVE 3,801,103,351 | 9,891,234,672 KLV |
20:00 | CVE 0.3865 | CVE 3,822,841,243 | 9,891,234,894 KLV |
19:00 | CVE 0.3881 | CVE 3,838,779,336 | 9,891,255,344 KLV |
18:00 | CVE 0.3917 | CVE 3,874,532,840 | 9,891,255,604 KLV |
17:00 | CVE 0.3888 | CVE 3,845,725,846 | 9,891,255,875 KLV |
16:00 | CVE 0.3983 | CVE 3,939,208,070 | 9,891,256,088 KLV |
15:00 | CVE 0.3925 | CVE 3,882,008,303 | 9,891,256,429 KLV |
14:00 | CVE 0.3949 | CVE 3,906,305,317 | 9,891,256,652 KLV |
13:00 | CVE 0.3959 | CVE 3,915,584,445 | 9,891,278,520 KLV |
12:00 | CVE 0.3959 | CVE 3,915,765,322 | 9,891,278,709 KLV |
11:00 | CVE 0.4011 | CVE 3,967,100,881 | 9,891,278,814 KLV |
10:00 | CVE 0.4002 | CVE 3,958,090,108 | 9,891,278,994 KLV |
09:00 | CVE 0.4091 | CVE 4,046,357,525 | 9,891,279,566 KLV |
08:00 | CVE 0.4151 | CVE 4,106,187,255 | 9,891,279,677 KLV |
07:00 | CVE 0.4121 | CVE 4,076,054,511 | 9,891,300,025 KLV |
06:00 | CVE 0.3837 | CVE 3,795,416,243 | 9,891,300,385 KLV |
05:00 | CVE 0.3913 | CVE 3,870,818,127 | 9,891,300,991 KLV |
04:00 | CVE 0.3871 | CVE 3,828,586,229 | 9,891,301,167 KLV |
03:00 | CVE 0.3806 | CVE 3,764,356,453 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Klever (KLV) was
CVE 3,809,293,441 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
CVE 3,721,761,985 and the maximum value was
CVE 4,106,187,255What is the price of Klever (KLV) today in CVE?