What was the price of Klever (KLV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Klever (KLV) was
CVE 0.3081 and yesterday's average price was CVE 0.2867, with a minimum price of
CVE 0.1902 and a maximum of
CVE 0.3097 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 0.3081 | CVE 3,045,781,810 | 9,886,122,267 KLV |
15:00 | CVE 0.2948 | CVE 2,914,688,717 | 9,886,122,360 KLV |
14:00 | CVE 0.2960 | CVE 2,925,906,563 | 9,886,122,531 KLV |
13:00 | CVE 0.3097 | CVE 3,062,070,549 | 9,886,140,514 KLV |
12:00 | CVE 0.2994 | CVE 2,959,781,825 | 9,886,140,621 KLV |
11:00 | CVE 0.2973 | CVE 2,939,069,578 | 9,886,140,717 KLV |
10:00 | CVE 0.2855 | CVE 2,822,236,556 | 9,886,140,823 KLV |
09:00 | CVE 0.1902 | CVE 1,880,054,444 | 9,886,141,581 KLV |
08:00 | CVE 0.2893 | CVE 2,860,327,696 | 9,886,141,892 KLV |
07:00 | CVE 0.2890 | CVE 2,857,001,146 | 9,886,160,522 KLV |
06:00 | CVE 0.2931 | CVE 2,897,248,488 | 9,886,161,224 KLV |
05:00 | CVE 0.2808 | CVE 2,776,513,365 | 9,886,161,355 KLV |
04:00 | CVE 0.2823 | CVE 2,790,483,959 | 9,886,161,619 KLV |
03:00 | CVE 0.2789 | CVE 2,757,535,450 | 9,886,161,849 KLV |
02:00 | CVE 0.2853 | CVE 2,820,345,141 | 9,886,162,395 KLV |
01:00 | CVE 0.2854 | CVE 2,821,252,841 | 9,886,181,160 KLV |
00:00 | CVE 0.2881 | CVE 2,848,237,824 | 9,886,181,236 KLV |
23:00 | CVE 0.2868 | CVE 2,835,320,543 | 9,886,181,306 KLV |
22:00 | CVE 0.2847 | CVE 2,814,382,975 | 9,886,181,383 KLV |
21:00 | CVE 0.2858 | CVE 2,825,935,400 | 9,886,181,434 KLV |
20:00 | CVE 0.2856 | CVE 2,823,816,137 | 9,886,181,590 KLV |
19:00 | CVE 0.2961 | CVE 2,927,691,538 | 9,886,205,120 KLV |
18:00 | CVE 0.3023 | CVE 2,988,749,596 | 9,886,205,180 KLV |
17:00 | CVE 0.2866 | CVE 2,833,332,312 | 9,886,205,293 KLV |
What was the marketcap of Klever (KLV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Klever (KLV) was
CVE 3,045,781,810 with a supply of 9,886,040,809. Yesterday's lowest marketcap value was
CVE 1,880,054,444 and the maximum value was
CVE 3,062,070,549What is the price of Klever (KLV) today in CVE?