What was the price of Klever (KLV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Klever (KLV) was
CVE 0.3833 and yesterday's average price was CVE 0.3772, with a minimum price of
CVE 0.3579 and a maximum of
CVE 0.3886 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 0.3833 | CVE 3,790,369,335 | 9,889,583,419 KLV |
11:00 | CVE 0.3837 | CVE 3,794,420,704 | 9,889,583,552 KLV |
10:00 | CVE 0.3886 | CVE 3,842,798,187 | 9,889,583,683 KLV |
09:00 | CVE 0.3884 | CVE 3,841,432,720 | 9,889,583,779 KLV |
08:00 | CVE 0.3872 | CVE 3,829,671,608 | 9,889,583,899 KLV |
07:00 | CVE 0.3881 | CVE 3,838,094,465 | 9,889,602,514 KLV |
06:00 | CVE 0.3864 | CVE 3,821,803,026 | 9,889,602,851 KLV |
05:00 | CVE 0.3863 | CVE 3,820,471,749 | 9,889,602,954 KLV |
04:00 | CVE 0.3848 | CVE 3,805,445,940 | 9,889,603,197 KLV |
03:00 | CVE 0.3830 | CVE 3,788,078,773 | 9,889,603,242 KLV |
02:00 | CVE 0.3832 | CVE 3,789,943,811 | 9,889,603,355 KLV |
01:00 | CVE 0.3826 | CVE 3,783,821,577 | 9,889,622,106 KLV |
00:00 | CVE 0.3855 | CVE 3,811,988,716 | 9,889,622,523 KLV |
23:00 | CVE 0.3730 | CVE 3,689,134,251 | 9,889,622,683 KLV |
22:00 | CVE 0.3712 | CVE 3,670,815,320 | 9,889,622,943 KLV |
21:00 | CVE 0.3704 | CVE 3,663,456,859 | 9,889,623,047 KLV |
20:00 | CVE 0.3701 | CVE 3,660,529,085 | 9,889,623,204 KLV |
19:00 | CVE 0.3700 | CVE 3,658,890,094 | 9,889,641,818 KLV |
18:00 | CVE 0.3687 | CVE 3,646,389,883 | 9,889,641,982 KLV |
17:00 | CVE 0.3680 | CVE 3,639,101,659 | 9,889,642,050 KLV |
16:00 | CVE 0.3666 | CVE 3,625,952,514 | 9,889,642,536 KLV |
15:00 | CVE 0.3653 | CVE 3,612,299,206 | 9,889,642,746 KLV |
14:00 | CVE 0.3604 | CVE 3,564,070,109 | 9,889,643,076 KLV |
13:00 | CVE 0.3579 | CVE 3,539,270,727 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Klever (KLV) was
CVE 3,790,369,335 with a supply of 9,889,507,231. Yesterday's lowest marketcap value was
CVE 3,539,270,727 and the maximum value was
CVE 3,842,798,187What is the price of Klever (KLV) today in CVE?