What was the price of Klever (KLV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Klever (KLV) was
CVE 0.2626 and yesterday's average price was CVE 0.2837, with a minimum price of
CVE 0.2626 and a maximum of
CVE 0.2950 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 0.2626 | CVE 2,604,920,902 | 9,920,069,055 KLV |
03:00 | CVE 0.2728 | CVE 2,706,052,187 | 9,920,069,269 KLV |
02:00 | CVE 0.2804 | CVE 2,781,262,370 | 9,920,069,344 KLV |
01:00 | CVE 0.2840 | CVE 2,817,097,089 | 9,920,085,835 KLV |
00:00 | CVE 0.2844 | CVE 2,821,289,160 | 9,920,087,088 KLV |
23:00 | CVE 0.2857 | CVE 2,833,916,426 | 9,920,087,250 KLV |
22:00 | CVE 0.2848 | CVE 2,825,338,504 | 9,920,089,883 KLV |
21:00 | CVE 0.2845 | CVE 2,822,272,388 | 9,920,089,943 KLV |
20:00 | CVE 0.2842 | CVE 2,819,625,960 | 9,920,090,093 KLV |
19:00 | CVE 0.2821 | CVE 2,798,792,271 | 9,920,090,242 KLV |
18:00 | CVE 0.2828 | CVE 2,805,184,378 | 9,920,107,047 KLV |
17:00 | CVE 0.2825 | CVE 2,802,017,995 | 9,920,107,278 KLV |
16:00 | CVE 0.2828 | CVE 2,805,614,399 | 9,920,107,989 KLV |
15:00 | CVE 0.2812 | CVE 2,789,884,287 | 9,920,108,709 KLV |
14:00 | CVE 0.2793 | CVE 2,770,194,662 | 9,920,108,975 KLV |
13:00 | CVE 0.2824 | CVE 2,801,931,234 | 9,920,125,856 KLV |
12:00 | CVE 0.2827 | CVE 2,804,591,269 | 9,920,126,622 KLV |
11:00 | CVE 0.2827 | CVE 2,804,254,455 | 9,920,127,322 KLV |
10:00 | CVE 0.2821 | CVE 2,798,643,303 | 9,920,128,075 KLV |
09:00 | CVE 0.2845 | CVE 2,822,710,799 | 9,920,128,953 KLV |
08:00 | CVE 0.2948 | CVE 2,924,340,553 | 9,920,129,794 KLV |
07:00 | CVE 0.2949 | CVE 2,925,204,791 | 9,920,146,841 KLV |
06:00 | CVE 0.2950 | CVE 2,926,416,177 | 9,920,147,142 KLV |
05:00 | CVE 0.2950 | CVE 2,926,377,912 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Klever (KLV) was
CVE 2,604,920,902 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
CVE 2,604,920,902 and the maximum value was
CVE 2,926,416,177What is the price of Klever (KLV) today in CVE?