What was the price of Klever (KLV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Klever (KLV) was
CVE 0.1832 and yesterday's average price was CVE 0.1871, with a minimum price of
CVE 0.1816 and a maximum of
CVE 0.1923 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.1832 | CVE 1,811,114,895 | 9,885,395,034 KLV |
08:00 | CVE 0.1820 | CVE 1,798,799,665 | 9,885,395,034 KLV |
07:00 | CVE 0.1906 | CVE 1,884,437,544 | 9,885,395,034 KLV |
06:00 | CVE 0.1847 | CVE 1,826,275,481 | 9,885,395,034 KLV |
05:00 | CVE 0.1816 | CVE 1,795,303,358 | 9,885,395,034 KLV |
04:00 | CVE 0.1853 | CVE 1,831,525,423 | 9,885,395,034 KLV |
03:00 | CVE 0.1878 | CVE 1,856,074,892 | 9,885,395,034 KLV |
02:00 | CVE 0.1915 | CVE 1,893,197,685 | 9,885,395,034 KLV |
01:00 | CVE 0.1898 | CVE 1,876,312,477 | 9,885,395,034 KLV |
00:00 | CVE 0.1855 | CVE 1,833,849,301 | 9,885,395,034 KLV |
23:00 | CVE 0.1865 | CVE 1,843,204,540 | 9,885,395,034 KLV |
22:00 | CVE 0.1912 | CVE 1,889,603,565 | 9,885,395,034 KLV |
21:00 | CVE 0.1866 | CVE 1,844,802,714 | 9,885,395,034 KLV |
20:00 | CVE 0.1870 | CVE 1,848,298,454 | 9,885,395,034 KLV |
19:00 | CVE 0.1911 | CVE 1,888,697,924 | 9,885,395,034 KLV |
18:00 | CVE 0.1923 | CVE 1,900,576,257 | 9,885,395,034 KLV |
17:00 | CVE 0.1871 | CVE 1,849,531,272 | 9,885,395,034 KLV |
16:00 | CVE 0.1873 | CVE 1,851,928,013 | 9,885,395,034 KLV |
15:00 | CVE 0.1859 | CVE 1,837,859,148 | 9,885,395,034 KLV |
14:00 | CVE 0.1895 | CVE 1,872,832,424 | 9,885,395,034 KLV |
13:00 | CVE 0.1878 | CVE 1,856,175,446 | 9,885,395,034 KLV |
12:00 | CVE 0.1876 | CVE 1,854,747,286 | 9,885,395,034 KLV |
11:00 | CVE 0.1845 | CVE 1,823,721,389 | 9,885,395,034 KLV |
10:00 | CVE 0.1846 | CVE 1,824,378,671 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Klever (KLV) was
CVE 1,811,114,895 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
CVE 1,795,303,358 and the maximum value was
CVE 1,900,576,257What is the price of Klever (KLV) today in CVE?