What was the price of Klever (KLV) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Klever (KLV) was
AWG 0.004594 and yesterday's average price was AWG 0.004963, with a minimum price of
AWG 0.004594 and a maximum of
AWG 0.005161 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AWG 0.004594 | AWG 45,573,958 | 9,920,069,055 KLV |
03:00 | AWG 0.004772 | AWG 47,343,284 | 9,920,069,269 KLV |
02:00 | AWG 0.004905 | AWG 48,659,111 | 9,920,069,344 KLV |
01:00 | AWG 0.004968 | AWG 49,286,052 | 9,920,085,835 KLV |
00:00 | AWG 0.004976 | AWG 49,359,393 | 9,920,087,088 KLV |
23:00 | AWG 0.004998 | AWG 49,580,311 | 9,920,087,250 KLV |
22:00 | AWG 0.004983 | AWG 49,430,238 | 9,920,089,883 KLV |
21:00 | AWG 0.004977 | AWG 49,376,595 | 9,920,089,943 KLV |
20:00 | AWG 0.004973 | AWG 49,330,295 | 9,920,090,093 KLV |
19:00 | AWG 0.004936 | AWG 48,965,803 | 9,920,090,242 KLV |
18:00 | AWG 0.004947 | AWG 49,077,635 | 9,920,107,047 KLV |
17:00 | AWG 0.004942 | AWG 49,022,238 | 9,920,107,278 KLV |
16:00 | AWG 0.004948 | AWG 49,085,158 | 9,920,107,989 KLV |
15:00 | AWG 0.004920 | AWG 48,809,954 | 9,920,108,709 KLV |
14:00 | AWG 0.004886 | AWG 48,465,478 | 9,920,108,975 KLV |
13:00 | AWG 0.004942 | AWG 49,020,720 | 9,920,125,856 KLV |
12:00 | AWG 0.004946 | AWG 49,067,258 | 9,920,126,622 KLV |
11:00 | AWG 0.004946 | AWG 49,061,365 | 9,920,127,322 KLV |
10:00 | AWG 0.004936 | AWG 48,963,196 | 9,920,128,075 KLV |
09:00 | AWG 0.004978 | AWG 49,384,265 | 9,920,128,953 KLV |
08:00 | AWG 0.005157 | AWG 51,162,312 | 9,920,129,794 KLV |
07:00 | AWG 0.005159 | AWG 51,177,432 | 9,920,146,841 KLV |
06:00 | AWG 0.005161 | AWG 51,198,625 | 9,920,147,142 KLV |
05:00 | AWG 0.005161 | AWG 51,197,956 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Klever (KLV) was
AWG 45,573,958 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
AWG 45,573,958 and the maximum value was
AWG 51,198,625What is the price of Klever (KLV) today in AWG?