What was the price of Klever (KLV) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Klever (KLV) was
AWG 0.006511 and yesterday's average price was AWG 0.006862, with a minimum price of
AWG 0.006511 and a maximum of
AWG 0.007280 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AWG 0.006511 | AWG 64,404,418 | 9,891,213,344 KLV |
02:00 | AWG 0.006753 | AWG 66,800,247 | 9,891,213,601 KLV |
01:00 | AWG 0.006598 | AWG 65,265,285 | 9,891,233,915 KLV |
00:00 | AWG 0.006674 | AWG 66,018,238 | 9,891,234,096 KLV |
23:00 | AWG 0.006616 | AWG 65,442,862 | 9,891,234,229 KLV |
22:00 | AWG 0.006738 | AWG 66,642,545 | 9,891,234,358 KLV |
21:00 | AWG 0.006739 | AWG 66,656,625 | 9,891,234,672 KLV |
20:00 | AWG 0.006777 | AWG 67,037,823 | 9,891,234,894 KLV |
19:00 | AWG 0.006806 | AWG 67,317,316 | 9,891,255,344 KLV |
18:00 | AWG 0.006869 | AWG 67,944,294 | 9,891,255,604 KLV |
17:00 | AWG 0.006818 | AWG 67,439,131 | 9,891,255,875 KLV |
16:00 | AWG 0.006984 | AWG 69,078,447 | 9,891,256,088 KLV |
15:00 | AWG 0.006882 | AWG 68,075,384 | 9,891,256,429 KLV |
14:00 | AWG 0.006925 | AWG 68,501,460 | 9,891,256,652 KLV |
13:00 | AWG 0.006942 | AWG 68,664,180 | 9,891,278,520 KLV |
12:00 | AWG 0.006942 | AWG 68,667,352 | 9,891,278,709 KLV |
11:00 | AWG 0.007033 | AWG 69,567,579 | 9,891,278,814 KLV |
10:00 | AWG 0.007017 | AWG 69,409,564 | 9,891,278,994 KLV |
09:00 | AWG 0.007174 | AWG 70,957,433 | 9,891,279,566 KLV |
08:00 | AWG 0.007280 | AWG 72,006,615 | 9,891,279,677 KLV |
07:00 | AWG 0.007226 | AWG 71,478,203 | 9,891,300,025 KLV |
06:00 | AWG 0.006729 | AWG 66,556,895 | 9,891,300,385 KLV |
05:00 | AWG 0.006863 | AWG 67,879,152 | 9,891,300,991 KLV |
04:00 | AWG 0.006788 | AWG 67,138,568 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Klever (KLV) was
AWG 64,404,418 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
AWG 64,404,418 and the maximum value was
AWG 72,006,615What is the price of Klever (KLV) today in AWG?