What was the price of Klever (KLV) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Klever (KLV) was
AWG 0.007028 and yesterday's average price was AWG 0.006931, with a minimum price of
AWG 0.006604 and a maximum of
AWG 0.007120 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AWG 0.007028 | AWG 69,504,220 | 9,889,583,245 KLV |
12:00 | AWG 0.007023 | AWG 69,454,155 | 9,889,583,419 KLV |
11:00 | AWG 0.007030 | AWG 69,528,392 | 9,889,583,552 KLV |
10:00 | AWG 0.007120 | AWG 70,414,854 | 9,889,583,683 KLV |
09:00 | AWG 0.007118 | AWG 70,389,833 | 9,889,583,779 KLV |
08:00 | AWG 0.007096 | AWG 70,174,324 | 9,889,583,899 KLV |
07:00 | AWG 0.007111 | AWG 70,328,663 | 9,889,602,514 KLV |
06:00 | AWG 0.007081 | AWG 70,030,141 | 9,889,602,851 KLV |
05:00 | AWG 0.007079 | AWG 70,005,747 | 9,889,602,954 KLV |
04:00 | AWG 0.007051 | AWG 69,730,417 | 9,889,603,197 KLV |
03:00 | AWG 0.007019 | AWG 69,412,183 | 9,889,603,242 KLV |
02:00 | AWG 0.007022 | AWG 69,446,358 | 9,889,603,355 KLV |
01:00 | AWG 0.007011 | AWG 69,334,175 | 9,889,622,106 KLV |
00:00 | AWG 0.007063 | AWG 69,850,305 | 9,889,622,523 KLV |
23:00 | AWG 0.006835 | AWG 67,599,139 | 9,889,622,683 KLV |
22:00 | AWG 0.006801 | AWG 67,263,465 | 9,889,622,943 KLV |
21:00 | AWG 0.006788 | AWG 67,128,630 | 9,889,623,047 KLV |
20:00 | AWG 0.006782 | AWG 67,074,982 | 9,889,623,204 KLV |
19:00 | AWG 0.006779 | AWG 67,044,949 | 9,889,641,818 KLV |
18:00 | AWG 0.006756 | AWG 66,815,897 | 9,889,641,982 KLV |
17:00 | AWG 0.006743 | AWG 66,682,349 | 9,889,642,050 KLV |
16:00 | AWG 0.006718 | AWG 66,441,406 | 9,889,642,536 KLV |
15:00 | AWG 0.006693 | AWG 66,191,225 | 9,889,642,746 KLV |
14:00 | AWG 0.006604 | AWG 65,307,482 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Klever (KLV) was
AWG 69,504,220 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
AWG 65,307,482 and the maximum value was
AWG 70,414,854What is the price of Klever (KLV) today in AWG?