What was the price of Klever (KLV) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Klever (KLV) was
AWG 0.005549 and yesterday's average price was AWG 0.005141, with a minimum price of
AWG 0.003502 and a maximum of
AWG 0.005704 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | AWG 0.005549 | AWG 54,853,580 | 9,886,102,649 KLV |
23:00 | AWG 0.005692 | AWG 56,274,349 | 9,886,102,708 KLV |
22:00 | AWG 0.005680 | AWG 56,152,509 | 9,886,103,183 KLV |
21:00 | AWG 0.005567 | AWG 55,040,855 | 9,886,103,415 KLV |
20:00 | AWG 0.005479 | AWG 54,169,555 | 9,886,103,556 KLV |
19:00 | AWG 0.005517 | AWG 54,544,604 | 9,886,121,835 KLV |
18:00 | AWG 0.005548 | AWG 54,851,944 | 9,886,121,915 KLV |
17:00 | AWG 0.005551 | AWG 54,878,667 | 9,886,122,194 KLV |
16:00 | AWG 0.005673 | AWG 56,087,130 | 9,886,122,267 KLV |
15:00 | AWG 0.005429 | AWG 53,673,091 | 9,886,122,360 KLV |
14:00 | AWG 0.005450 | AWG 53,879,664 | 9,886,122,531 KLV |
13:00 | AWG 0.005704 | AWG 56,387,082 | 9,886,140,514 KLV |
12:00 | AWG 0.005513 | AWG 54,503,467 | 9,886,140,621 KLV |
11:00 | AWG 0.005475 | AWG 54,122,057 | 9,886,140,717 KLV |
10:00 | AWG 0.005257 | AWG 51,970,613 | 9,886,140,823 KLV |
09:00 | AWG 0.003502 | AWG 34,620,621 | 9,886,141,581 KLV |
08:00 | AWG 0.005328 | AWG 52,672,050 | 9,886,141,892 KLV |
07:00 | AWG 0.005322 | AWG 52,610,792 | 9,886,160,522 KLV |
06:00 | AWG 0.005397 | AWG 53,351,935 | 9,886,161,224 KLV |
05:00 | AWG 0.005172 | AWG 51,128,635 | 9,886,161,355 KLV |
04:00 | AWG 0.005198 | AWG 51,385,899 | 9,886,161,619 KLV |
03:00 | AWG 0.005136 | AWG 50,779,162 | 9,886,161,849 KLV |
02:00 | AWG 0.005253 | AWG 51,935,783 | 9,886,162,395 KLV |
0:00 | AWG 0.00 | AWG 0 | 0 KLV |
What was the marketcap of Klever (KLV) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Klever (KLV) was
AWG 54,853,580 with a supply of 9,886,019,504. Yesterday's lowest marketcap value was
AWG 34,620,621 and the maximum value was
AWG 56,387,082What is the price of Klever (KLV) today in AWG?