What was the price of Klever (KLV) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Klever (KLV) was
SCR 0.05665 and yesterday's average price was SCR 0.05575, with a minimum price of
SCR 0.05289 and a maximum of
SCR 0.05743 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SCR 0.05665 | SCR 560,215,663 | 9,889,583,419 KLV |
11:00 | SCR 0.05671 | SCR 560,814,455 | 9,889,583,552 KLV |
10:00 | SCR 0.05743 | SCR 567,964,635 | 9,889,583,683 KLV |
09:00 | SCR 0.05741 | SCR 567,762,819 | 9,889,583,779 KLV |
08:00 | SCR 0.05723 | SCR 566,024,530 | 9,889,583,899 KLV |
07:00 | SCR 0.05736 | SCR 567,269,426 | 9,889,602,514 KLV |
06:00 | SCR 0.05712 | SCR 564,861,555 | 9,889,602,851 KLV |
05:00 | SCR 0.05710 | SCR 564,664,793 | 9,889,602,954 KLV |
04:00 | SCR 0.05687 | SCR 562,443,982 | 9,889,603,197 KLV |
03:00 | SCR 0.05661 | SCR 559,877,119 | 9,889,603,242 KLV |
02:00 | SCR 0.05664 | SCR 560,152,771 | 9,889,603,355 KLV |
01:00 | SCR 0.05655 | SCR 559,247,907 | 9,889,622,106 KLV |
00:00 | SCR 0.05697 | SCR 563,411,003 | 9,889,622,523 KLV |
23:00 | SCR 0.05513 | SCR 545,253,143 | 9,889,622,683 KLV |
22:00 | SCR 0.05486 | SCR 542,545,609 | 9,889,622,943 KLV |
21:00 | SCR 0.05475 | SCR 541,458,030 | 9,889,623,047 KLV |
20:00 | SCR 0.05471 | SCR 541,025,306 | 9,889,623,204 KLV |
19:00 | SCR 0.05468 | SCR 540,783,064 | 9,889,641,818 KLV |
18:00 | SCR 0.05449 | SCR 538,935,536 | 9,889,641,982 KLV |
17:00 | SCR 0.05439 | SCR 537,858,338 | 9,889,642,050 KLV |
16:00 | SCR 0.05419 | SCR 535,914,897 | 9,889,642,536 KLV |
15:00 | SCR 0.05399 | SCR 533,896,942 | 9,889,642,746 KLV |
14:00 | SCR 0.05326 | SCR 526,768,693 | 9,889,643,076 KLV |
13:00 | SCR 0.05289 | SCR 523,103,350 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Klever (KLV) was
SCR 560,215,663 with a supply of 9,889,507,231. Yesterday's lowest marketcap value was
SCR 523,103,350 and the maximum value was
SCR 567,964,635What is the price of Klever (KLV) today in SCR?