What was the price of Klever (KLV) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Klever (KLV) was
SCR 0.05479 and yesterday's average price was SCR 0.05572, with a minimum price of
SCR 0.05353 and a maximum of
SCR 0.05906 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SCR 0.05479 | SCR 541,944,063 | 9,891,213,601 KLV |
01:00 | SCR 0.05353 | SCR 529,491,058 | 9,891,233,915 KLV |
00:00 | SCR 0.05415 | SCR 535,599,692 | 9,891,234,096 KLV |
23:00 | SCR 0.05368 | SCR 530,931,723 | 9,891,234,229 KLV |
22:00 | SCR 0.05466 | SCR 540,664,637 | 9,891,234,358 KLV |
21:00 | SCR 0.05467 | SCR 540,778,868 | 9,891,234,672 KLV |
20:00 | SCR 0.05499 | SCR 543,871,495 | 9,891,234,894 KLV |
19:00 | SCR 0.05521 | SCR 546,138,990 | 9,891,255,344 KLV |
18:00 | SCR 0.05573 | SCR 551,225,602 | 9,891,255,604 KLV |
17:00 | SCR 0.05531 | SCR 547,127,262 | 9,891,255,875 KLV |
16:00 | SCR 0.05666 | SCR 560,426,877 | 9,891,256,088 KLV |
15:00 | SCR 0.05584 | SCR 552,289,128 | 9,891,256,429 KLV |
14:00 | SCR 0.05619 | SCR 555,745,838 | 9,891,256,652 KLV |
13:00 | SCR 0.05632 | SCR 557,065,970 | 9,891,278,520 KLV |
12:00 | SCR 0.05632 | SCR 557,091,703 | 9,891,278,709 KLV |
11:00 | SCR 0.05706 | SCR 564,395,157 | 9,891,278,814 KLV |
10:00 | SCR 0.05693 | SCR 563,113,205 | 9,891,278,994 KLV |
09:00 | SCR 0.05820 | SCR 575,670,915 | 9,891,279,566 KLV |
08:00 | SCR 0.05906 | SCR 584,182,826 | 9,891,279,677 KLV |
07:00 | SCR 0.05863 | SCR 579,895,873 | 9,891,300,025 KLV |
06:00 | SCR 0.05459 | SCR 539,969,769 | 9,891,300,385 KLV |
05:00 | SCR 0.05567 | SCR 550,697,114 | 9,891,300,991 KLV |
04:00 | SCR 0.05507 | SCR 544,688,828 | 9,891,301,167 KLV |
03:00 | SCR 0.05414 | SCR 535,550,927 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Klever (KLV) was
SCR 541,944,063 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
SCR 529,491,058 and the maximum value was
SCR 584,182,826What is the price of Klever (KLV) today in SCR?