What was the price of Klever (KLV) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Klever (KLV) was
SCR 0.04474 and yesterday's average price was SCR 0.04266, with a minimum price of
SCR 0.02824 and a maximum of
SCR 0.04600 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SCR 0.04474 | SCR 442,348,751 | 9,886,121,915 KLV |
17:00 | SCR 0.04477 | SCR 442,564,255 | 9,886,122,194 KLV |
16:00 | SCR 0.04575 | SCR 452,309,801 | 9,886,122,267 KLV |
15:00 | SCR 0.04378 | SCR 432,841,994 | 9,886,122,360 KLV |
14:00 | SCR 0.04395 | SCR 434,507,885 | 9,886,122,531 KLV |
13:00 | SCR 0.04600 | SCR 454,728,738 | 9,886,140,514 KLV |
12:00 | SCR 0.04446 | SCR 439,538,486 | 9,886,140,621 KLV |
11:00 | SCR 0.04415 | SCR 436,462,642 | 9,886,140,717 KLV |
10:00 | SCR 0.04239 | SCR 419,112,508 | 9,886,140,823 KLV |
09:00 | SCR 0.02824 | SCR 279,194,999 | 9,886,141,581 KLV |
08:00 | SCR 0.04297 | SCR 424,769,183 | 9,886,141,892 KLV |
07:00 | SCR 0.04292 | SCR 424,275,178 | 9,886,160,522 KLV |
06:00 | SCR 0.04352 | SCR 430,252,056 | 9,886,161,224 KLV |
05:00 | SCR 0.04171 | SCR 412,322,446 | 9,886,161,355 KLV |
04:00 | SCR 0.04192 | SCR 414,397,131 | 9,886,161,619 KLV |
03:00 | SCR 0.04142 | SCR 409,504,156 | 9,886,161,849 KLV |
02:00 | SCR 0.04237 | SCR 418,831,626 | 9,886,162,395 KLV |
01:00 | SCR 0.04238 | SCR 418,966,423 | 9,886,181,160 KLV |
00:00 | SCR 0.04278 | SCR 422,973,792 | 9,886,181,236 KLV |
23:00 | SCR 0.04259 | SCR 421,055,528 | 9,886,181,306 KLV |
22:00 | SCR 0.04228 | SCR 417,946,223 | 9,886,181,383 KLV |
21:00 | SCR 0.04245 | SCR 419,661,800 | 9,886,181,434 KLV |
20:00 | SCR 0.04242 | SCR 419,347,082 | 9,886,181,590 KLV |
19:00 | SCR 0.04398 | SCR 434,772,961 | 9,886,205,120 KLV |
What was the marketcap of Klever (KLV) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Klever (KLV) was
SCR 442,348,751 with a supply of 9,886,040,453. Yesterday's lowest marketcap value was
SCR 279,194,999 and the maximum value was
SCR 454,728,738What is the price of Klever (KLV) today in SCR?