What was the price of Klever (KLV) yesterday in RUB (Russian Ruble)?
Yesterday the price of Klever (KLV) was
RUB 0.3183 and yesterday's average price was RUB 0.3238, with a minimum price of
RUB 0.3110 and a maximum of
RUB 0.3431 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RUB 0.3183 | RUB 3,148,736,022 | 9,891,213,601 KLV |
01:00 | RUB 0.3110 | RUB 3,076,383,116 | 9,891,233,915 KLV |
00:00 | RUB 0.3146 | RUB 3,111,874,744 | 9,891,234,096 KLV |
23:00 | RUB 0.3119 | RUB 3,084,753,489 | 9,891,234,229 KLV |
22:00 | RUB 0.3176 | RUB 3,141,302,460 | 9,891,234,358 KLV |
21:00 | RUB 0.3177 | RUB 3,141,966,150 | 9,891,234,672 KLV |
20:00 | RUB 0.3195 | RUB 3,159,934,543 | 9,891,234,894 KLV |
19:00 | RUB 0.3208 | RUB 3,173,108,862 | 9,891,255,344 KLV |
18:00 | RUB 0.3238 | RUB 3,202,662,465 | 9,891,255,604 KLV |
17:00 | RUB 0.3214 | RUB 3,178,850,800 | 9,891,255,875 KLV |
16:00 | RUB 0.3292 | RUB 3,256,122,570 | 9,891,256,088 KLV |
15:00 | RUB 0.3244 | RUB 3,208,841,631 | 9,891,256,429 KLV |
14:00 | RUB 0.3264 | RUB 3,228,925,378 | 9,891,256,652 KLV |
13:00 | RUB 0.3272 | RUB 3,236,595,442 | 9,891,278,520 KLV |
12:00 | RUB 0.3272 | RUB 3,236,744,954 | 9,891,278,709 KLV |
11:00 | RUB 0.3315 | RUB 3,279,178,577 | 9,891,278,814 KLV |
10:00 | RUB 0.3308 | RUB 3,271,730,334 | 9,891,278,994 KLV |
09:00 | RUB 0.3381 | RUB 3,344,691,579 | 9,891,279,566 KLV |
08:00 | RUB 0.3431 | RUB 3,394,146,427 | 9,891,279,677 KLV |
07:00 | RUB 0.3406 | RUB 3,369,238,906 | 9,891,300,025 KLV |
06:00 | RUB 0.3172 | RUB 3,137,265,224 | 9,891,300,385 KLV |
05:00 | RUB 0.3235 | RUB 3,199,591,908 | 9,891,300,991 KLV |
04:00 | RUB 0.3199 | RUB 3,164,683,309 | 9,891,301,167 KLV |
03:00 | RUB 0.3146 | RUB 3,111,591,414 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Klever (KLV) was
RUB 3,148,736,022 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
RUB 3,076,383,116 and the maximum value was
RUB 3,394,146,427What is the price of Klever (KLV) today in RUB?