What was the price of Klever (KLV) yesterday in RUB (Russian Ruble)?
Yesterday the price of Klever (KLV) was
RUB 0.2257 and yesterday's average price was RUB 0.2438, with a minimum price of
RUB 0.2257 and a maximum of
RUB 0.2535 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RUB 0.2257 | RUB 2,238,569,926 | 9,920,069,055 KLV |
03:00 | RUB 0.2344 | RUB 2,325,478,305 | 9,920,069,269 KLV |
02:00 | RUB 0.2409 | RUB 2,390,111,076 | 9,920,069,344 KLV |
01:00 | RUB 0.2440 | RUB 2,420,906,070 | 9,920,085,835 KLV |
00:00 | RUB 0.2444 | RUB 2,424,508,576 | 9,920,087,088 KLV |
23:00 | RUB 0.2455 | RUB 2,435,359,968 | 9,920,087,250 KLV |
22:00 | RUB 0.2448 | RUB 2,427,988,429 | 9,920,089,883 KLV |
21:00 | RUB 0.2445 | RUB 2,425,353,525 | 9,920,089,943 KLV |
20:00 | RUB 0.2443 | RUB 2,423,079,285 | 9,920,090,093 KLV |
19:00 | RUB 0.2425 | RUB 2,405,175,606 | 9,920,090,242 KLV |
18:00 | RUB 0.2430 | RUB 2,410,668,739 | 9,920,107,047 KLV |
17:00 | RUB 0.2427 | RUB 2,407,947,670 | 9,920,107,278 KLV |
16:00 | RUB 0.2430 | RUB 2,411,038,283 | 9,920,107,989 KLV |
15:00 | RUB 0.2417 | RUB 2,397,520,423 | 9,920,108,709 KLV |
14:00 | RUB 0.2400 | RUB 2,380,599,908 | 9,920,108,975 KLV |
13:00 | RUB 0.2427 | RUB 2,407,873,111 | 9,920,125,856 KLV |
12:00 | RUB 0.2430 | RUB 2,410,159,044 | 9,920,126,622 KLV |
11:00 | RUB 0.2429 | RUB 2,409,869,599 | 9,920,127,322 KLV |
10:00 | RUB 0.2424 | RUB 2,405,047,588 | 9,920,128,075 KLV |
09:00 | RUB 0.2445 | RUB 2,425,730,279 | 9,920,128,953 KLV |
08:00 | RUB 0.2533 | RUB 2,513,067,023 | 9,920,129,794 KLV |
07:00 | RUB 0.2534 | RUB 2,513,809,716 | 9,920,146,841 KLV |
06:00 | RUB 0.2535 | RUB 2,514,850,735 | 9,920,147,142 KLV |
05:00 | RUB 0.2535 | RUB 2,514,817,852 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Klever (KLV) was
RUB 2,238,569,926 with a supply of 9,919,929,663. Yesterday's lowest marketcap value was
RUB 2,238,569,926 and the maximum value was
RUB 2,514,850,735What is the price of Klever (KLV) today in RUB?