What was the price of Klever (KLV) yesterday in RUB (Russian Ruble)?
Yesterday the price of Klever (KLV) was
RUB 0.1719 and yesterday's average price was RUB 0.1591, with a minimum price of
RUB 0.1509 and a maximum of
RUB 0.1791 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 0.1719 | RUB 1,699,366,430 | 9,885,395,034 KLV |
13:00 | RUB 0.1724 | RUB 1,704,600,967 | 9,885,395,034 KLV |
12:00 | RUB 0.1791 | RUB 1,770,133,631 | 9,885,395,034 KLV |
11:00 | RUB 0.1754 | RUB 1,734,341,791 | 9,885,395,034 KLV |
10:00 | RUB 0.1652 | RUB 1,633,438,833 | 9,885,395,034 KLV |
09:00 | RUB 0.1522 | RUB 1,504,391,506 | 9,885,395,034 KLV |
08:00 | RUB 0.1511 | RUB 1,494,161,935 | 9,885,395,034 KLV |
07:00 | RUB 0.1583 | RUB 1,565,296,516 | 9,885,395,034 KLV |
06:00 | RUB 0.1535 | RUB 1,516,984,554 | 9,885,395,034 KLV |
05:00 | RUB 0.1509 | RUB 1,491,257,749 | 9,885,395,034 KLV |
04:00 | RUB 0.1539 | RUB 1,521,345,386 | 9,885,395,034 KLV |
03:00 | RUB 0.1560 | RUB 1,541,737,253 | 9,885,395,034 KLV |
02:00 | RUB 0.1591 | RUB 1,572,573,073 | 9,885,395,034 KLV |
01:00 | RUB 0.1577 | RUB 1,558,547,478 | 9,885,395,034 KLV |
00:00 | RUB 0.1541 | RUB 1,523,275,701 | 9,885,395,034 KLV |
23:00 | RUB 0.1549 | RUB 1,531,046,573 | 9,885,395,034 KLV |
22:00 | RUB 0.1588 | RUB 1,569,587,640 | 9,885,395,034 KLV |
21:00 | RUB 0.1550 | RUB 1,532,374,087 | 9,885,395,034 KLV |
20:00 | RUB 0.1553 | RUB 1,535,277,802 | 9,885,395,034 KLV |
19:00 | RUB 0.1587 | RUB 1,568,835,374 | 9,885,395,034 KLV |
18:00 | RUB 0.1597 | RUB 1,578,702,039 | 9,885,395,034 KLV |
17:00 | RUB 0.1554 | RUB 1,536,301,834 | 9,885,395,034 KLV |
16:00 | RUB 0.1556 | RUB 1,538,292,673 | 9,885,395,034 KLV |
15:00 | RUB 0.1544 | RUB 1,526,606,456 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Klever (KLV) was
RUB 1,699,366,430 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
RUB 1,491,257,749 and the maximum value was
RUB 1,770,133,631What is the price of Klever (KLV) today in RUB?