What was the price of Klever (KLV) yesterday in RUB (Russian Ruble)?
Yesterday the price of Klever (KLV) was
RUB 0.3266 and yesterday's average price was RUB 0.3214, with a minimum price of
RUB 0.3049 and a maximum of
RUB 0.3311 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RUB 0.3266 | RUB 3,229,769,540 | 9,889,583,419 KLV |
11:00 | RUB 0.3269 | RUB 3,233,221,707 | 9,889,583,552 KLV |
10:00 | RUB 0.3311 | RUB 3,274,444,107 | 9,889,583,683 KLV |
09:00 | RUB 0.3310 | RUB 3,273,280,594 | 9,889,583,779 KLV |
08:00 | RUB 0.3300 | RUB 3,263,258,963 | 9,889,583,899 KLV |
07:00 | RUB 0.3307 | RUB 3,270,436,071 | 9,889,602,514 KLV |
06:00 | RUB 0.3293 | RUB 3,256,554,153 | 9,889,602,851 KLV |
05:00 | RUB 0.3292 | RUB 3,255,419,773 | 9,889,602,954 KLV |
04:00 | RUB 0.3279 | RUB 3,242,616,299 | 9,889,603,197 KLV |
03:00 | RUB 0.3264 | RUB 3,227,817,754 | 9,889,603,242 KLV |
02:00 | RUB 0.3265 | RUB 3,229,406,951 | 9,889,603,355 KLV |
01:00 | RUB 0.3260 | RUB 3,224,190,203 | 9,889,622,106 KLV |
00:00 | RUB 0.3284 | RUB 3,248,191,390 | 9,889,622,523 KLV |
23:00 | RUB 0.3179 | RUB 3,143,507,236 | 9,889,622,683 KLV |
22:00 | RUB 0.3163 | RUB 3,127,897,695 | 9,889,622,943 KLV |
21:00 | RUB 0.3156 | RUB 3,121,627,558 | 9,889,623,047 KLV |
20:00 | RUB 0.3154 | RUB 3,119,132,805 | 9,889,623,204 KLV |
19:00 | RUB 0.3153 | RUB 3,117,736,223 | 9,889,641,818 KLV |
18:00 | RUB 0.3142 | RUB 3,107,084,807 | 9,889,641,982 KLV |
17:00 | RUB 0.3135 | RUB 3,100,874,519 | 9,889,642,050 KLV |
16:00 | RUB 0.3124 | RUB 3,089,670,147 | 9,889,642,536 KLV |
15:00 | RUB 0.3112 | RUB 3,078,036,179 | 9,889,642,746 KLV |
14:00 | RUB 0.3071 | RUB 3,036,940,218 | 9,889,643,076 KLV |
13:00 | RUB 0.3049 | RUB 3,015,808,692 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Klever (KLV) was
RUB 3,229,769,540 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was
RUB 3,015,808,692 and the maximum value was
RUB 3,274,444,107What is the price of Klever (KLV) today in RUB?