What was the price of Klever (KLV) yesterday in RUB (Russian Ruble)?
Yesterday the price of Klever (KLV) was
RUB 0.2414 and yesterday's average price was RUB 0.2336, with a minimum price of
RUB 0.1543 and a maximum of
RUB 0.2512 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RUB 0.2414 | RUB 2,386,184,011 | 9,886,103,556 KLV |
19:00 | RUB 0.2430 | RUB 2,402,705,057 | 9,886,121,835 KLV |
18:00 | RUB 0.2444 | RUB 2,416,243,444 | 9,886,121,915 KLV |
17:00 | RUB 0.2445 | RUB 2,417,420,596 | 9,886,122,194 KLV |
16:00 | RUB 0.2499 | RUB 2,470,653,729 | 9,886,122,267 KLV |
15:00 | RUB 0.2392 | RUB 2,364,314,648 | 9,886,122,360 KLV |
14:00 | RUB 0.2401 | RUB 2,373,414,253 | 9,886,122,531 KLV |
13:00 | RUB 0.2512 | RUB 2,483,866,703 | 9,886,140,514 KLV |
12:00 | RUB 0.2429 | RUB 2,400,892,926 | 9,886,140,621 KLV |
11:00 | RUB 0.2412 | RUB 2,384,091,726 | 9,886,140,717 KLV |
10:00 | RUB 0.2316 | RUB 2,289,320,019 | 9,886,140,823 KLV |
09:00 | RUB 0.1543 | RUB 1,525,048,022 | 9,886,141,581 KLV |
08:00 | RUB 0.2347 | RUB 2,320,218,495 | 9,886,141,892 KLV |
07:00 | RUB 0.2344 | RUB 2,317,520,090 | 9,886,160,522 KLV |
06:00 | RUB 0.2377 | RUB 2,350,167,618 | 9,886,161,224 KLV |
05:00 | RUB 0.2278 | RUB 2,252,230,635 | 9,886,161,355 KLV |
04:00 | RUB 0.2290 | RUB 2,263,563,193 | 9,886,161,619 KLV |
03:00 | RUB 0.2263 | RUB 2,236,836,276 | 9,886,161,849 KLV |
02:00 | RUB 0.2314 | RUB 2,287,785,755 | 9,886,162,395 KLV |
01:00 | RUB 0.2315 | RUB 2,288,522,057 | 9,886,181,160 KLV |
00:00 | RUB 0.2337 | RUB 2,310,411,526 | 9,886,181,236 KLV |
23:00 | RUB 0.2326 | RUB 2,299,933,386 | 9,886,181,306 KLV |
22:00 | RUB 0.2309 | RUB 2,282,949,412 | 9,886,181,383 KLV |
21:00 | RUB 0.2319 | RUB 2,292,320,419 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Klever (KLV) was
RUB 2,386,184,011 with a supply of 9,886,020,324. Yesterday's lowest marketcap value was
RUB 1,525,048,022 and the maximum value was
RUB 2,483,866,703What is the price of Klever (KLV) today in RUB?