What was the price of Klever (KLV) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Klever (KLV) was
PGK 0.008524 and yesterday's average price was PGK 0.008043, with a minimum price of
PGK 0.007782 and a maximum of
PGK 0.008524 (8.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PGK 0.008524 | PGK 84,260,474 | 9,885,395,034 KLV |
09:00 | PGK 0.007850 | PGK 77,603,605 | 9,885,395,034 KLV |
08:00 | PGK 0.007797 | PGK 77,075,915 | 9,885,395,034 KLV |
07:00 | PGK 0.008168 | PGK 80,745,372 | 9,885,395,034 KLV |
06:00 | PGK 0.007916 | PGK 78,253,213 | 9,885,395,034 KLV |
05:00 | PGK 0.007782 | PGK 76,926,104 | 9,885,395,034 KLV |
04:00 | PGK 0.007939 | PGK 78,478,166 | 9,885,395,034 KLV |
03:00 | PGK 0.008045 | PGK 79,530,074 | 9,885,395,034 KLV |
02:00 | PGK 0.008206 | PGK 81,120,731 | 9,885,395,034 KLV |
01:00 | PGK 0.008133 | PGK 80,397,225 | 9,885,395,034 KLV |
00:00 | PGK 0.007949 | PGK 78,577,740 | 9,885,395,034 KLV |
23:00 | PGK 0.007989 | PGK 78,978,599 | 9,885,395,034 KLV |
22:00 | PGK 0.008191 | PGK 80,966,729 | 9,885,395,034 KLV |
21:00 | PGK 0.007996 | PGK 79,047,078 | 9,885,395,034 KLV |
20:00 | PGK 0.008012 | PGK 79,196,865 | 9,885,395,034 KLV |
19:00 | PGK 0.008187 | PGK 80,927,923 | 9,885,395,034 KLV |
18:00 | PGK 0.008238 | PGK 81,436,892 | 9,885,395,034 KLV |
17:00 | PGK 0.008017 | PGK 79,249,690 | 9,885,395,034 KLV |
16:00 | PGK 0.008027 | PGK 79,352,387 | 9,885,395,034 KLV |
15:00 | PGK 0.007966 | PGK 78,749,556 | 9,885,395,034 KLV |
14:00 | PGK 0.008118 | PGK 80,248,110 | 9,885,395,034 KLV |
13:00 | PGK 0.008046 | PGK 79,534,383 | 9,885,395,034 KLV |
12:00 | PGK 0.008039 | PGK 79,473,188 | 9,885,395,034 KLV |
11:00 | PGK 0.007905 | PGK 78,143,774 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Klever (KLV) was
PGK 84,260,474 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
PGK 76,926,104 and the maximum value was
PGK 84,260,474What is the price of Klever (KLV) today in PGK?