What was the price of Klever (KLV) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Klever (KLV) was
PGK 0.009683 and yesterday's average price was PGK 0.01061, with a minimum price of
PGK 0.009683 and a maximum of
PGK 0.01110 (12.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PGK 0.009683 | PGK 96,051,823 | 9,920,068,578 KLV |
04:00 | PGK 0.009879 | PGK 97,999,542 | 9,920,069,055 KLV |
03:00 | PGK 0.01026 | PGK 101,804,194 | 9,920,069,269 KLV |
02:00 | PGK 0.01055 | PGK 104,633,671 | 9,920,069,344 KLV |
01:00 | PGK 0.01068 | PGK 105,981,807 | 9,920,085,835 KLV |
00:00 | PGK 0.01070 | PGK 106,139,516 | 9,920,087,088 KLV |
23:00 | PGK 0.01075 | PGK 106,614,566 | 9,920,087,250 KLV |
22:00 | PGK 0.01071 | PGK 106,291,856 | 9,920,089,883 KLV |
21:00 | PGK 0.01070 | PGK 106,176,506 | 9,920,089,943 KLV |
20:00 | PGK 0.01069 | PGK 106,076,945 | 9,920,090,093 KLV |
19:00 | PGK 0.01061 | PGK 105,293,162 | 9,920,090,242 KLV |
18:00 | PGK 0.01064 | PGK 105,533,639 | 9,920,107,047 KLV |
17:00 | PGK 0.01063 | PGK 105,414,517 | 9,920,107,278 KLV |
16:00 | PGK 0.01064 | PGK 105,549,817 | 9,920,107,989 KLV |
15:00 | PGK 0.01058 | PGK 104,958,036 | 9,920,108,709 KLV |
14:00 | PGK 0.01051 | PGK 104,217,294 | 9,920,108,975 KLV |
13:00 | PGK 0.01063 | PGK 105,411,253 | 9,920,125,856 KLV |
12:00 | PGK 0.01064 | PGK 105,511,326 | 9,920,126,622 KLV |
11:00 | PGK 0.01063 | PGK 105,498,655 | 9,920,127,322 KLV |
10:00 | PGK 0.01061 | PGK 105,287,558 | 9,920,128,075 KLV |
09:00 | PGK 0.01070 | PGK 106,193,000 | 9,920,128,953 KLV |
08:00 | PGK 0.01109 | PGK 110,016,405 | 9,920,129,794 KLV |
07:00 | PGK 0.01109 | PGK 110,048,919 | 9,920,146,841 KLV |
06:00 | PGK 0.01110 | PGK 110,094,492 | 9,920,147,142 KLV |
What was the marketcap of Klever (KLV) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Klever (KLV) was
PGK 96,051,823 with a supply of 9,919,929,607. Yesterday's lowest marketcap value was
PGK 96,051,823 and the maximum value was
PGK 110,094,492What is the price of Klever (KLV) today in PGK?