Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Klever (KLV) was PGK 0.01246 and yesterday's average price was PGK 0.01206, with a minimum price of PGK 0.007962 and a maximum of PGK 0.01297 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	PGK 0.01246	PGK 123,167,646	9,886,103,556 KLV
19:00	PGK 0.01254	PGK 124,020,413	9,886,121,835 KLV
18:00	PGK 0.01262	PGK 124,719,224	9,886,121,915 KLV
17:00	PGK 0.01262	PGK 124,779,985	9,886,122,194 KLV
16:00	PGK 0.01290	PGK 127,527,719	9,886,122,267 KLV
15:00	PGK 0.01234	PGK 122,038,816	9,886,122,360 KLV
14:00	PGK 0.01239	PGK 122,508,510	9,886,122,531 KLV
13:00	PGK 0.01297	PGK 128,209,733	9,886,140,514 KLV
12:00	PGK 0.01254	PGK 123,926,876	9,886,140,621 KLV
11:00	PGK 0.01245	PGK 123,059,649	9,886,140,717 KLV
10:00	PGK 0.01195	PGK 118,167,818	9,886,140,823 KLV
09:00	PGK 0.007962	PGK 78,718,395	9,886,141,581 KLV
08:00	PGK 0.01211	PGK 119,762,705	9,886,141,892 KLV
07:00	PGK 0.01210	PGK 119,623,421	9,886,160,522 KLV
06:00	PGK 0.01227	PGK 121,308,589	9,886,161,224 KLV
05:00	PGK 0.01176	PGK 116,253,376	9,886,161,355 KLV
04:00	PGK 0.01182	PGK 116,838,328	9,886,161,619 KLV
03:00	PGK 0.01168	PGK 115,458,765	9,886,161,849 KLV
02:00	PGK 0.01194	PGK 118,088,624	9,886,162,395 KLV
01:00	PGK 0.01195	PGK 118,126,630	9,886,181,160 KLV
00:00	PGK 0.01206	PGK 119,256,499	9,886,181,236 KLV
23:00	PGK 0.01201	PGK 118,715,648	9,886,181,306 KLV
22:00	PGK 0.01192	PGK 117,838,987	9,886,181,383 KLV
21:00	PGK 0.01197	PGK 118,322,690	9,886,181,434 KLV

What was the marketcap of Klever (KLV) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Klever (KLV) was PGK 123,167,646 with a supply of 9,886,020,527. Yesterday's lowest marketcap value was PGK 78,718,395 and the maximum value was PGK 128,209,733

What is the price of Klever (KLV) today in PGK?