What was the price of Klever (KLV) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Klever (KLV) was
IDR 35.49 and yesterday's average price was IDR 32.84, with a minimum price of
IDR 31.14 and a maximum of
IDR 36.96 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IDR 35.49 | IDR 350,783,867,920 | 9,885,395,034 KLV |
13:00 | IDR 35.59 | IDR 351,864,383,048 | 9,885,395,034 KLV |
12:00 | IDR 36.96 | IDR 365,391,660,492 | 9,885,395,034 KLV |
11:00 | IDR 36.22 | IDR 358,003,495,304 | 9,885,395,034 KLV |
10:00 | IDR 34.11 | IDR 337,175,068,152 | 9,885,395,034 KLV |
09:00 | IDR 31.41 | IDR 310,537,069,492 | 9,885,395,034 KLV |
08:00 | IDR 31.20 | IDR 308,425,477,640 | 9,885,395,034 KLV |
07:00 | IDR 32.69 | IDR 323,109,104,932 | 9,885,395,034 KLV |
06:00 | IDR 31.68 | IDR 313,136,531,376 | 9,885,395,034 KLV |
05:00 | IDR 31.14 | IDR 307,825,994,456 | 9,885,395,034 KLV |
04:00 | IDR 31.77 | IDR 314,036,695,984 | 9,885,395,034 KLV |
03:00 | IDR 32.19 | IDR 318,245,992,860 | 9,885,395,034 KLV |
02:00 | IDR 32.84 | IDR 324,611,134,712 | 9,885,395,034 KLV |
01:00 | IDR 32.54 | IDR 321,715,966,032 | 9,885,395,034 KLV |
00:00 | IDR 31.81 | IDR 314,435,152,344 | 9,885,395,034 KLV |
23:00 | IDR 31.97 | IDR 316,039,218,712 | 9,885,395,034 KLV |
22:00 | IDR 32.78 | IDR 323,994,880,388 | 9,885,395,034 KLV |
21:00 | IDR 32.00 | IDR 316,313,244,556 | 9,885,395,034 KLV |
20:00 | IDR 32.06 | IDR 316,912,630,516 | 9,885,395,034 KLV |
19:00 | IDR 32.76 | IDR 323,839,597,456 | 9,885,395,034 KLV |
18:00 | IDR 32.97 | IDR 325,876,278,216 | 9,885,395,034 KLV |
17:00 | IDR 32.08 | IDR 317,124,011,696 | 9,885,395,034 KLV |
16:00 | IDR 32.12 | IDR 317,534,961,340 | 9,885,395,034 KLV |
15:00 | IDR 31.88 | IDR 315,122,688,064 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Klever (KLV) was
IDR 350,783,867,920 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
IDR 307,825,994,456 and the maximum value was
IDR 365,391,660,492What is the price of Klever (KLV) today in IDR?