What was the price of Klever (KLV) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Klever (KLV) was
IDR 61.53 and yesterday's average price was IDR 60.33, with a minimum price of
IDR 54.57 and a maximum of
IDR 62.75 (13.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | IDR 61.53 | IDR 608,528,251,554 | 9,889,430,246 KLV |
09:00 | IDR 61.83 | IDR 611,466,287,566 | 9,889,430,304 KLV |
08:00 | IDR 60.88 | IDR 602,036,642,783 | 9,889,430,400 KLV |
07:00 | IDR 60.97 | IDR 602,982,835,595 | 9,889,449,346 KLV |
06:00 | IDR 61.39 | IDR 607,136,619,348 | 9,889,449,462 KLV |
05:00 | IDR 61.58 | IDR 609,001,987,234 | 9,889,449,612 KLV |
04:00 | IDR 61.13 | IDR 604,583,409,461 | 9,889,449,686 KLV |
03:00 | IDR 60.48 | IDR 598,112,964,024 | 9,889,449,730 KLV |
02:00 | IDR 55.56 | IDR 549,451,073,861 | 9,889,449,825 KLV |
01:00 | IDR 54.57 | IDR 539,639,698,385 | 9,889,468,216 KLV |
00:00 | IDR 54.76 | IDR 541,505,032,625 | 9,889,468,327 KLV |
23:00 | IDR 59.68 | IDR 590,244,392,703 | 9,889,468,402 KLV |
22:00 | IDR 62.75 | IDR 620,546,384,055 | 9,889,468,472 KLV |
21:00 | IDR 62.75 | IDR 620,539,217,457 | 9,889,468,715 KLV |
20:00 | IDR 62.70 | IDR 620,118,827,510 | 9,889,468,807 KLV |
19:00 | IDR 61.44 | IDR 607,617,387,042 | 9,889,487,200 KLV |
18:00 | IDR 61.54 | IDR 608,594,281,829 | 9,889,487,307 KLV |
17:00 | IDR 60.96 | IDR 602,821,233,857 | 9,889,487,526 KLV |
16:00 | IDR 61.68 | IDR 609,990,355,307 | 9,889,487,681 KLV |
15:00 | IDR 60.94 | IDR 602,669,355,813 | 9,889,487,943 KLV |
14:00 | IDR 59.82 | IDR 591,540,571,207 | 9,889,488,148 KLV |
13:00 | IDR 59.42 | IDR 587,655,047,012 | 9,889,506,997 KLV |
12:00 | IDR 59.67 | IDR 590,083,901,283 | 9,889,507,326 KLV |
11:00 | IDR 59.90 | IDR 592,421,154,319 | 9,889,507,485 KLV |
What was the marketcap of Klever (KLV) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Klever (KLV) was
IDR 608,528,251,554 with a supply of 9,889,325,164. Yesterday's lowest marketcap value was
IDR 539,639,698,385 and the maximum value was
IDR 620,546,384,055What is the price of Klever (KLV) today in IDR?