Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in IDR (Indonesian Rupiah)

1 USD = 16,275.00 IDRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Klever (KLV) was IDR 49.82 and yesterday's average price was IDR 48.21, with a minimum price of IDR 31.84 and a maximum of IDR 51.86 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00IDR 49.82IDR 492,519,274,2759,886,103,556 KLV
  19:00IDR 50.16IDR 495,929,293,6509,886,121,835 KLV
  18:00IDR 50.45IDR 498,723,678,6009,886,121,915 KLV
  17:00IDR 50.47IDR 498,966,648,0759,886,122,194 KLV
  16:00IDR 51.58IDR 509,954,209,8009,886,122,267 KLV
  15:00IDR 49.36IDR 488,005,337,9259,886,122,360 KLV
  14:00IDR 49.55IDR 489,883,538,0259,886,122,531 KLV
  13:00IDR 51.86IDR 512,681,427,8259,886,140,514 KLV
  12:00IDR 50.13IDR 495,555,261,6009,886,140,621 KLV
  11:00IDR 49.78IDR 492,087,417,1509,886,140,717 KLV
  10:00IDR 47.80IDR 472,526,104,0509,886,140,823 KLV
  09:00IDR 31.84IDR 314,776,874,4759,886,141,581 KLV
  08:00IDR 48.44IDR 478,903,690,6509,886,141,892 KLV
  07:00IDR 48.39IDR 478,346,727,6009,886,160,522 KLV
  06:00IDR 49.07IDR 485,085,326,2509,886,161,224 KLV
  05:00IDR 47.02IDR 464,870,685,8259,886,161,355 KLV
  04:00IDR 47.26IDR 467,209,777,6509,886,161,619 KLV
  03:00IDR 46.70IDR 461,693,219,9259,886,161,849 KLV
  02:00IDR 47.76IDR 472,209,425,1009,886,162,395 KLV
  01:00IDR 47.78IDR 472,361,401,0509,886,181,160 KLV
  00:00IDR 48.24IDR 476,879,487,5259,886,181,236 KLV
  23:00IDR 48.02IDR 474,716,751,6009,886,181,306 KLV
  22:00IDR 47.66IDR 471,211,181,7009,886,181,383 KLV
  21:00IDR 47.86IDR 473,145,400,3509,886,181,434 KLV

What was the marketcap of Klever (KLV) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Klever (KLV) was IDR 492,519,274,275 with a supply of 9,886,020,527. Yesterday's lowest marketcap value was IDR 314,776,874,475 and the maximum value was IDR 512,681,427,825

What is the price of Klever (KLV) today in IDR?