What was the price of Klever (KLV) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Klever (KLV) was
IDR 43.40 and yesterday's average price was IDR 45.36, with a minimum price of
IDR 43.40 and a maximum of
IDR 47.21 (8.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | IDR 43.40 | IDR 430,519,723,455 | 9,920,069,269 KLV |
02:00 | IDR 44.61 | IDR 442,485,297,428 | 9,920,069,344 KLV |
01:00 | IDR 45.18 | IDR 448,186,426,693 | 9,920,085,835 KLV |
00:00 | IDR 45.25 | IDR 448,853,364,700 | 9,920,087,088 KLV |
23:00 | IDR 45.45 | IDR 450,862,301,195 | 9,920,087,250 KLV |
22:00 | IDR 45.31 | IDR 449,497,595,595 | 9,920,089,883 KLV |
21:00 | IDR 45.26 | IDR 449,009,791,475 | 9,920,089,943 KLV |
20:00 | IDR 45.22 | IDR 448,588,757,660 | 9,920,090,093 KLV |
19:00 | IDR 44.89 | IDR 445,274,219,168 | 9,920,090,242 KLV |
18:00 | IDR 44.99 | IDR 446,291,172,258 | 9,920,107,047 KLV |
17:00 | IDR 44.94 | IDR 445,787,416,188 | 9,920,107,278 KLV |
16:00 | IDR 45.00 | IDR 446,359,586,590 | 9,920,107,989 KLV |
15:00 | IDR 44.74 | IDR 443,857,002,353 | 9,920,108,709 KLV |
14:00 | IDR 44.43 | IDR 440,724,478,865 | 9,920,108,975 KLV |
13:00 | IDR 44.94 | IDR 445,773,612,868 | 9,920,125,856 KLV |
12:00 | IDR 44.98 | IDR 446,196,811,590 | 9,920,126,622 KLV |
11:00 | IDR 44.97 | IDR 446,143,226,060 | 9,920,127,322 KLV |
10:00 | IDR 44.88 | IDR 445,250,519,128 | 9,920,128,075 KLV |
09:00 | IDR 45.27 | IDR 449,079,540,563 | 9,920,128,953 KLV |
08:00 | IDR 46.90 | IDR 465,248,339,418 | 9,920,129,794 KLV |
07:00 | IDR 46.91 | IDR 465,385,835,460 | 9,920,146,841 KLV |
06:00 | IDR 46.93 | IDR 465,578,561,060 | 9,920,147,142 KLV |
05:00 | IDR 46.93 | IDR 465,572,473,275 | 9,920,147,665 KLV |
04:00 | IDR 47.21 | IDR 468,309,030,298 | 9,920,147,746 KLV |
What was the marketcap of Klever (KLV) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Klever (KLV) was
IDR 430,519,723,455 with a supply of 9,919,929,763. Yesterday's lowest marketcap value was
IDR 430,519,723,455 and the maximum value was
IDR 468,309,030,298What is the price of Klever (KLV) today in IDR?