What was the price of Klever (KLV) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Klever (KLV) was
IDR 52.15 and yesterday's average price was IDR 52.32, with a minimum price of
IDR 50.59 and a maximum of
IDR 56.23 (10.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | IDR 52.15 | IDR 515,820,236,400 | 9,891,024,624 KLV |
08:00 | IDR 52.40 | IDR 518,294,234,160 | 9,891,024,794 KLV |
07:00 | IDR 51.67 | IDR 511,071,689,520 | 9,891,044,953 KLV |
06:00 | IDR 52.28 | IDR 517,135,564,080 | 9,891,045,222 KLV |
05:00 | IDR 53.01 | IDR 524,345,837,760 | 9,891,045,477 KLV |
04:00 | IDR 52.39 | IDR 518,168,858,400 | 9,891,045,704 KLV |
03:00 | IDR 51.84 | IDR 512,721,628,560 | 9,891,045,921 KLV |
02:00 | IDR 51.63 | IDR 510,719,623,920 | 9,891,046,030 KLV |
01:00 | IDR 51.53 | IDR 509,712,726,240 | 9,891,065,707 KLV |
00:00 | IDR 50.90 | IDR 503,487,259,200 | 9,891,065,928 KLV |
23:00 | IDR 51.09 | IDR 505,367,812,800 | 9,891,065,990 KLV |
22:00 | IDR 50.59 | IDR 500,437,288,080 | 9,891,066,053 KLV |
21:00 | IDR 50.67 | IDR 501,180,616,800 | 9,891,066,204 KLV |
20:00 | IDR 51.14 | IDR 505,825,912,080 | 9,891,066,326 KLV |
19:00 | IDR 50.77 | IDR 502,193,244,240 | 9,891,085,923 KLV |
18:00 | IDR 50.77 | IDR 502,161,763,680 | 9,891,086,149 KLV |
17:00 | IDR 51.16 | IDR 506,021,038,560 | 9,891,086,333 KLV |
16:00 | IDR 52.20 | IDR 516,288,271,680 | 9,891,086,715 KLV |
15:00 | IDR 53.73 | IDR 531,497,373,120 | 9,891,086,898 KLV |
14:00 | IDR 53.74 | IDR 531,548,179,200 | 9,891,087,111 KLV |
13:00 | IDR 54.08 | IDR 534,950,580,240 | 9,891,107,211 KLV |
12:00 | IDR 55.79 | IDR 551,799,469,440 | 9,891,107,400 KLV |
11:00 | IDR 53.91 | IDR 533,263,099,680 | 9,891,107,844 KLV |
10:00 | IDR 56.23 | IDR 556,144,565,040 | 9,891,107,988 KLV |
What was the marketcap of Klever (KLV) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Klever (KLV) was
IDR 515,820,236,400 with a supply of 9,890,948,605. Yesterday's lowest marketcap value was
IDR 500,437,288,080 and the maximum value was
IDR 556,144,565,040What is the price of Klever (KLV) today in IDR?