What was the price of Klever (KLV) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Klever (KLV) was
IDR 49.82 and yesterday's average price was IDR 48.21, with a minimum price of
IDR 31.84 and a maximum of
IDR 51.86 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | IDR 49.82 | IDR 492,519,274,275 | 9,886,103,556 KLV |
19:00 | IDR 50.16 | IDR 495,929,293,650 | 9,886,121,835 KLV |
18:00 | IDR 50.45 | IDR 498,723,678,600 | 9,886,121,915 KLV |
17:00 | IDR 50.47 | IDR 498,966,648,075 | 9,886,122,194 KLV |
16:00 | IDR 51.58 | IDR 509,954,209,800 | 9,886,122,267 KLV |
15:00 | IDR 49.36 | IDR 488,005,337,925 | 9,886,122,360 KLV |
14:00 | IDR 49.55 | IDR 489,883,538,025 | 9,886,122,531 KLV |
13:00 | IDR 51.86 | IDR 512,681,427,825 | 9,886,140,514 KLV |
12:00 | IDR 50.13 | IDR 495,555,261,600 | 9,886,140,621 KLV |
11:00 | IDR 49.78 | IDR 492,087,417,150 | 9,886,140,717 KLV |
10:00 | IDR 47.80 | IDR 472,526,104,050 | 9,886,140,823 KLV |
09:00 | IDR 31.84 | IDR 314,776,874,475 | 9,886,141,581 KLV |
08:00 | IDR 48.44 | IDR 478,903,690,650 | 9,886,141,892 KLV |
07:00 | IDR 48.39 | IDR 478,346,727,600 | 9,886,160,522 KLV |
06:00 | IDR 49.07 | IDR 485,085,326,250 | 9,886,161,224 KLV |
05:00 | IDR 47.02 | IDR 464,870,685,825 | 9,886,161,355 KLV |
04:00 | IDR 47.26 | IDR 467,209,777,650 | 9,886,161,619 KLV |
03:00 | IDR 46.70 | IDR 461,693,219,925 | 9,886,161,849 KLV |
02:00 | IDR 47.76 | IDR 472,209,425,100 | 9,886,162,395 KLV |
01:00 | IDR 47.78 | IDR 472,361,401,050 | 9,886,181,160 KLV |
00:00 | IDR 48.24 | IDR 476,879,487,525 | 9,886,181,236 KLV |
23:00 | IDR 48.02 | IDR 474,716,751,600 | 9,886,181,306 KLV |
22:00 | IDR 47.66 | IDR 471,211,181,700 | 9,886,181,383 KLV |
21:00 | IDR 47.86 | IDR 473,145,400,350 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Klever (KLV) was
IDR 492,519,274,275 with a supply of 9,886,020,527. Yesterday's lowest marketcap value was
IDR 314,776,874,475 and the maximum value was
IDR 512,681,427,825What is the price of Klever (KLV) today in IDR?