What was the price of Klever (KLV) yesterday in GBP (British Pound)?
Yesterday the price of Klever (KLV) was
£0.001622 and yesterday's average price was £0.001504, with a minimum price of
£0.001401 and a maximum of
£0.001663 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | £0.001622 | £16,038,762 | 9,885,395,034 KLV |
17:00 | £0.001617 | £15,987,430 | 9,885,395,034 KLV |
16:00 | £0.001598 | £15,796,974 | 9,885,395,034 KLV |
15:00 | £0.001602 | £15,837,826 | 9,885,395,034 KLV |
14:00 | £0.001596 | £15,777,827 | 9,885,395,034 KLV |
13:00 | £0.001601 | £15,826,427 | 9,885,395,034 KLV |
12:00 | £0.001663 | £16,434,868 | 9,885,395,034 KLV |
11:00 | £0.001629 | £16,102,557 | 9,885,395,034 KLV |
10:00 | £0.001534 | £15,165,720 | 9,885,395,034 KLV |
09:00 | £0.001413 | £13,967,576 | 9,885,395,034 KLV |
08:00 | £0.001403 | £13,872,599 | 9,885,395,034 KLV |
07:00 | £0.001470 | £14,533,050 | 9,885,395,034 KLV |
06:00 | £0.001425 | £14,084,496 | 9,885,395,034 KLV |
05:00 | £0.001401 | £13,845,635 | 9,885,395,034 KLV |
04:00 | £0.001429 | £14,124,985 | 9,885,395,034 KLV |
03:00 | £0.001448 | £14,314,314 | 9,885,395,034 KLV |
02:00 | £0.001477 | £14,600,610 | 9,885,395,034 KLV |
01:00 | £0.001464 | £14,470,389 | 9,885,395,034 KLV |
00:00 | £0.001431 | £14,142,907 | 9,885,395,034 KLV |
23:00 | £0.001438 | £14,215,056 | 9,885,395,034 KLV |
22:00 | £0.001474 | £14,572,891 | 9,885,395,034 KLV |
21:00 | £0.001439 | £14,227,381 | 9,885,395,034 KLV |
20:00 | £0.001442 | £14,254,341 | 9,885,395,034 KLV |
19:00 | £0.001473 | £14,565,907 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in GBP (British Pound)?
Yesterday the marketcap of Klever (KLV) was
£16,038,762 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
£13,845,635 and the maximum value was
£16,434,868What is the price of Klever (KLV) today in GBP?