What was the price of Klever (KLV) yesterday in GBP (British Pound)?
Yesterday the price of Klever (KLV) was
£0.002744 and yesterday's average price was £0.002691, with a minimum price of
£0.002434 and a maximum of
£0.002799 (13.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | £0.002744 | £27,141,163 | 9,889,430,246 KLV |
09:00 | £0.002758 | £27,272,203 | 9,889,430,304 KLV |
08:00 | £0.002715 | £26,851,629 | 9,889,430,400 KLV |
07:00 | £0.002719 | £26,893,830 | 9,889,449,346 KLV |
06:00 | £0.002738 | £27,079,094 | 9,889,449,462 KLV |
05:00 | £0.002747 | £27,162,292 | 9,889,449,612 KLV |
04:00 | £0.002727 | £26,965,218 | 9,889,449,686 KLV |
03:00 | £0.002697 | £26,676,627 | 9,889,449,730 KLV |
02:00 | £0.002478 | £24,506,243 | 9,889,449,825 KLV |
01:00 | £0.002434 | £24,068,643 | 9,889,468,216 KLV |
00:00 | £0.002442 | £24,151,839 | 9,889,468,327 KLV |
23:00 | £0.002662 | £26,325,679 | 9,889,468,402 KLV |
22:00 | £0.002799 | £27,677,188 | 9,889,468,472 KLV |
21:00 | £0.002799 | £27,676,868 | 9,889,468,715 KLV |
20:00 | £0.002797 | £27,658,118 | 9,889,468,807 KLV |
19:00 | £0.002740 | £27,100,537 | 9,889,487,200 KLV |
18:00 | £0.002745 | £27,144,108 | 9,889,487,307 KLV |
17:00 | £0.002719 | £26,886,623 | 9,889,487,526 KLV |
16:00 | £0.002751 | £27,206,375 | 9,889,487,681 KLV |
15:00 | £0.002718 | £26,879,849 | 9,889,487,943 KLV |
14:00 | £0.002668 | £26,383,490 | 9,889,488,148 KLV |
13:00 | £0.002650 | £26,210,191 | 9,889,506,997 KLV |
12:00 | £0.002661 | £26,318,521 | 9,889,507,326 KLV |
11:00 | £0.002672 | £26,422,765 | 9,889,507,485 KLV |
What was the marketcap of Klever (KLV) yesterday in GBP (British Pound)?
Yesterday the marketcap of Klever (KLV) was
£27,141,163 with a supply of 9,889,325,164. Yesterday's lowest marketcap value was
£24,068,643 and the maximum value was
£27,677,188What is the price of Klever (KLV) today in GBP?