Fear and greed index: 30/100 (Fear)

Yesterday's Klever (KLV) Price in GBP (British Pound)

1 USD = 0.78 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in GBP (British Pound)?

Yesterday the price of Klever (KLV) was £0.002398 and yesterday's average price was £0.002430, with a minimum price of £0.002369 and a maximum of £0.002520 (5.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	£0.002398	£23,716,333	9,890,986,364 KLV
19:00	£0.002394	£23,677,031	9,891,004,205 KLV
18:00	£0.002389	£23,630,884	9,891,004,608 KLV
17:00	£0.002449	£24,219,600	9,891,004,828 KLV
16:00	£0.002441	£24,143,160	9,891,005,045 KLV
15:00	£0.002471	£24,445,105	9,891,005,213 KLV
14:00	£0.002447	£24,203,558	9,891,005,465 KLV
13:00	£0.002435	£24,082,993	9,891,023,758 KLV
12:00	£0.002463	£24,365,963	9,891,023,939 KLV
11:00	£0.002448	£24,210,326	9,891,024,192 KLV
10:00	£0.002520	£24,922,127	9,891,024,434 KLV
09:00	£0.002442	£24,152,722	9,891,024,624 KLV
08:00	£0.002454	£24,268,564	9,891,024,794 KLV
07:00	£0.002419	£23,930,376	9,891,044,953 KLV
06:00	£0.002448	£24,214,311	9,891,045,222 KLV
05:00	£0.002482	£24,551,924	9,891,045,477 KLV
04:00	£0.002453	£24,262,694	9,891,045,704 KLV
03:00	£0.002427	£24,007,633	9,891,045,921 KLV
02:00	£0.002418	£23,913,891	9,891,046,030 KLV
01:00	£0.002413	£23,866,744	9,891,065,707 KLV
00:00	£0.002383	£23,575,244	9,891,065,928 KLV
23:00	£0.002392	£23,663,299	9,891,065,990 KLV
22:00	£0.002369	£23,432,432	9,891,066,053 KLV
21:00	£0.002373	£23,467,238	9,891,066,204 KLV

What was the marketcap of Klever (KLV) yesterday in GBP (British Pound)?

Yesterday the marketcap of Klever (KLV) was £23,716,333 with a supply of 9,890,910,772. Yesterday's lowest marketcap value was £23,432,432 and the maximum value was £24,922,127

What is the price of Klever (KLV) today in GBP?