Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Klever (KLV) Price in GBP (British Pound)

1 USD = 0.82 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in GBP (British Pound)?

Yesterday the price of Klever (KLV) was £0.003126 and yesterday's average price was £0.003009, with a minimum price of £0.002804 and a maximum of £0.003136 (10.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	£0.003126	£30,944,044	9,897,357,161 KLV
17:00	£0.003131	£30,987,339	9,897,357,447 KLV
16:00	£0.003131	£30,987,060	9,897,357,772 KLV
15:00	£0.003136	£31,035,403	9,897,358,129 KLV
14:00	£0.003108	£30,765,172	9,897,358,630 KLV
13:00	£0.003064	£30,330,023	9,897,377,137 KLV
12:00	£0.003069	£30,379,022	9,897,377,474 KLV
11:00	£0.003063	£30,316,398	9,897,377,646 KLV
10:00	£0.003075	£30,438,302	9,897,378,026 KLV
09:00	£0.003070	£30,383,098	9,897,378,374 KLV
08:00	£0.003085	£30,531,452	9,897,378,644 KLV
07:00	£0.003099	£30,671,285	9,897,396,335 KLV
06:00	£0.003037	£30,056,370	9,897,396,712 KLV
05:00	£0.002979	£29,485,764	9,897,396,957 KLV
04:00	£0.002953	£29,224,529	9,897,397,164 KLV
03:00	£0.002984	£29,536,312	9,897,397,432 KLV
02:00	£0.002947	£29,168,729	9,897,397,637 KLV
01:00	£0.002984	£29,534,719	9,897,415,924 KLV
00:00	£0.002964	£29,333,047	9,897,416,278 KLV
23:00	£0.002949	£29,184,690	9,897,416,771 KLV
22:00	£0.002839	£28,096,265	9,897,416,961 KLV
21:00	£0.002805	£27,764,082	9,897,417,386 KLV
20:00	£0.002814	£27,854,487	9,897,417,680 KLV
19:00	£0.002804	£27,747,555	9,897,436,117 KLV

What was the marketcap of Klever (KLV) yesterday in GBP (British Pound)?

Yesterday the marketcap of Klever (KLV) was £30,944,044 with a supply of 9,897,261,517. Yesterday's lowest marketcap value was £27,747,555 and the maximum value was £31,035,403

What is the price of Klever (KLV) today in GBP?