What was the price of Klever (KLV) yesterday in GBP (British Pound)?
Yesterday the price of Klever (KLV) was
£0.002004 and yesterday's average price was £0.002165, with a minimum price of
£0.002004 and a maximum of
£0.002252 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £0.002004 | £19,884,656 | 9,920,069,055 KLV |
03:00 | £0.002082 | £20,656,642 | 9,920,069,269 KLV |
02:00 | £0.002140 | £21,230,759 | 9,920,069,344 KLV |
01:00 | £0.002168 | £21,504,303 | 9,920,085,835 KLV |
00:00 | £0.002171 | £21,536,303 | 9,920,087,088 KLV |
23:00 | £0.002181 | £21,632,693 | 9,920,087,250 KLV |
22:00 | £0.002174 | £21,567,214 | 9,920,089,883 KLV |
21:00 | £0.002172 | £21,543,808 | 9,920,089,943 KLV |
20:00 | £0.002170 | £21,523,607 | 9,920,090,093 KLV |
19:00 | £0.002154 | £21,364,573 | 9,920,090,242 KLV |
18:00 | £0.002159 | £21,413,367 | 9,920,107,047 KLV |
17:00 | £0.002156 | £21,389,197 | 9,920,107,278 KLV |
16:00 | £0.002159 | £21,416,650 | 9,920,107,989 KLV |
15:00 | £0.002147 | £21,296,574 | 9,920,108,709 KLV |
14:00 | £0.002132 | £21,146,273 | 9,920,108,975 KLV |
13:00 | £0.002156 | £21,388,534 | 9,920,125,856 KLV |
12:00 | £0.002158 | £21,408,840 | 9,920,126,622 KLV |
11:00 | £0.002158 | £21,406,269 | 9,920,127,322 KLV |
10:00 | £0.002154 | £21,363,436 | 9,920,128,075 KLV |
09:00 | £0.002172 | £21,547,155 | 9,920,128,953 KLV |
08:00 | £0.002250 | £22,322,945 | 9,920,129,794 KLV |
07:00 | £0.002251 | £22,329,543 | 9,920,146,841 KLV |
06:00 | £0.002252 | £22,338,790 | 9,920,147,142 KLV |
05:00 | £0.002252 | £22,338,498 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in GBP (British Pound)?
Yesterday the marketcap of Klever (KLV) was
£19,884,656 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
£19,884,656 and the maximum value was
£22,338,790What is the price of Klever (KLV) today in GBP?