Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in GBP (British Pound)?

Yesterday the price of Klever (KLV) was £0.002292 and yesterday's average price was £0.002214, with a minimum price of £0.001446 and a maximum of £0.002356 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	£0.002292	£22,655,141	9,886,102,649 KLV
23:00	£0.002351	£23,241,935	9,886,102,708 KLV
22:00	£0.002346	£23,191,614	9,886,103,183 KLV
21:00	£0.002299	£22,732,488	9,886,103,415 KLV
20:00	£0.002263	£22,372,631	9,886,103,556 KLV
19:00	£0.002279	£22,527,531	9,886,121,835 KLV
18:00	£0.002292	£22,654,466	9,886,121,915 KLV
17:00	£0.002293	£22,665,503	9,886,122,194 KLV
16:00	£0.002343	£23,164,611	9,886,122,267 KLV
15:00	£0.002242	£22,167,586	9,886,122,360 KLV
14:00	£0.002251	£22,252,903	9,886,122,531 KLV
13:00	£0.002356	£23,288,495	9,886,140,514 KLV
12:00	£0.002277	£22,510,541	9,886,140,621 KLV
11:00	£0.002261	£22,353,014	9,886,140,717 KLV
10:00	£0.002171	£21,464,444	9,886,140,823 KLV
09:00	£0.001446	£14,298,703	9,886,141,581 KLV
08:00	£0.002200	£21,754,145	9,886,141,892 KLV
07:00	£0.002198	£21,728,845	9,886,160,522 KLV
06:00	£0.002229	£22,034,945	9,886,161,224 KLV
05:00	£0.002136	£21,116,697	9,886,161,355 KLV
04:00	£0.002147	£21,222,950	9,886,161,619 KLV
03:00	£0.002121	£20,972,361	9,886,161,849 KLV
02:00	£0.002170	£21,450,059	9,886,162,395 KLV
01:00	£0.002170	£21,456,962	9,886,181,160 KLV

What was the marketcap of Klever (KLV) yesterday in GBP (British Pound)?

Yesterday the marketcap of Klever (KLV) was £22,655,141 with a supply of 9,886,019,560. Yesterday's lowest marketcap value was £14,298,703 and the maximum value was £23,288,495

What is the price of Klever (KLV) today in GBP?