Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in TJS (Tajikistani Somoni)

1 USD = 10.09 TJSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of Klever (KLV) was TJS 0.03199 and yesterday's average price was TJS 0.02977, with a minimum price of TJS 0.01974 and a maximum of TJS 0.03216 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00TJS 0.03199TJS 316,234,2779,886,122,267 KLV
  15:00TJS 0.03061TJS 302,623,2799,886,122,360 KLV
  14:00TJS 0.03073TJS 303,787,9949,886,122,531 KLV
  13:00TJS 0.03216TJS 317,925,4889,886,140,514 KLV
  12:00TJS 0.03108TJS 307,305,1609,886,140,621 KLV
  11:00TJS 0.03087TJS 305,154,6709,886,140,717 KLV
  10:00TJS 0.02964TJS 293,024,2529,886,140,823 KLV
  09:00TJS 0.01974TJS 195,200,3449,886,141,581 KLV
  08:00TJS 0.03004TJS 296,979,1409,886,141,892 KLV
  07:00TJS 0.03000TJS 296,633,7549,886,160,522 KLV
  06:00TJS 0.03043TJS 300,812,5139,886,161,224 KLV
  05:00TJS 0.02916TJS 288,276,9529,886,161,355 KLV
  04:00TJS 0.02931TJS 289,727,4779,886,161,619 KLV
  03:00TJS 0.02896TJS 286,306,5339,886,161,849 KLV
  02:00TJS 0.02962TJS 292,827,8729,886,162,395 KLV
  01:00TJS 0.02963TJS 292,922,1169,886,181,160 KLV
  00:00TJS 0.02991TJS 295,723,8859,886,181,236 KLV
  23:00TJS 0.02978TJS 294,382,7239,886,181,306 KLV
  22:00TJS 0.02956TJS 292,208,8399,886,181,383 KLV
  21:00TJS 0.02968TJS 293,408,2929,886,181,434 KLV
  20:00TJS 0.02966TJS 293,188,2559,886,181,590 KLV
  19:00TJS 0.03075TJS 303,973,3239,886,205,120 KLV
  18:00TJS 0.03139TJS 310,312,7969,886,205,180 KLV
  17:00TJS 0.02976TJS 294,176,2919,886,205,293 KLV

What was the marketcap of Klever (KLV) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of Klever (KLV) was TJS 316,234,277 with a supply of 9,886,040,996. Yesterday's lowest marketcap value was TJS 195,200,344 and the maximum value was TJS 317,925,488

What is the price of Klever (KLV) today in TJS?