Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Klever (KLV) was STN 0.06726 and yesterday's average price was STN 0.06498, with a minimum price of STN 0.04245 and a maximum of STN 0.06914 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	STN 0.06726	STN 664,911,192	9,886,102,649 KLV
23:00	STN 0.06900	STN 682,133,141	9,886,102,708 KLV
22:00	STN 0.06885	STN 680,656,251	9,886,103,183 KLV
21:00	STN 0.06749	STN 667,181,260	9,886,103,415 KLV
20:00	STN 0.06642	STN 656,619,736	9,886,103,556 KLV
19:00	STN 0.06688	STN 661,165,926	9,886,121,835 KLV
18:00	STN 0.06726	STN 664,891,360	9,886,121,915 KLV
17:00	STN 0.06729	STN 665,215,284	9,886,122,194 KLV
16:00	STN 0.06877	STN 679,863,746	9,886,122,267 KLV
15:00	STN 0.06581	STN 650,601,820	9,886,122,360 KLV
14:00	STN 0.06606	STN 653,105,810	9,886,122,531 KLV
13:00	STN 0.06914	STN 683,499,634	9,886,140,514 KLV
12:00	STN 0.06683	STN 660,667,272	9,886,140,621 KLV
11:00	STN 0.06636	STN 656,043,990	9,886,140,717 KLV
10:00	STN 0.06372	STN 629,965,124	9,886,140,823 KLV
09:00	STN 0.04245	STN 419,656,081	9,886,141,581 KLV
08:00	STN 0.06458	STN 638,467,632	9,886,141,892 KLV
07:00	STN 0.06451	STN 637,725,097	9,886,160,522 KLV
06:00	STN 0.06542	STN 646,708,902	9,886,161,224 KLV
05:00	STN 0.06269	STN 619,759,029	9,886,161,355 KLV
04:00	STN 0.06300	STN 622,877,473	9,886,161,619 KLV
03:00	STN 0.06226	STN 615,522,876	9,886,161,849 KLV
02:00	STN 0.06368	STN 629,542,932	9,886,162,395 KLV
01:00	STN 0.06370	STN 629,745,544	9,886,181,160 KLV

What was the marketcap of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Klever (KLV) was STN 664,911,192 with a supply of 9,886,019,504. Yesterday's lowest marketcap value was STN 419,656,081 and the maximum value was STN 683,499,634

What is the price of Klever (KLV) today in STN?