Fear and greed index: 44/100 (Fear)

Yesterday's Klever (KLV) Price in STN (Sao Tomean Dobra)

1 USD = 22.77 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Klever (KLV) was STN 0.08489 and yesterday's average price was STN 0.07825, with a minimum price of STN 0.07601 and a maximum of STN 0.08489 (10.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00STN 0.08489STN 839,646,0229,891,301,208 KLV
  02:00STN 0.07890STN 780,429,1419,891,301,375 KLV
  01:00STN 0.07969STN 788,232,0999,891,322,163 KLV
  00:00STN 0.08040STN 795,256,8249,891,322,234 KLV
  23:00STN 0.07858STN 777,288,9569,891,322,333 KLV
  22:00STN 0.07890STN 780,464,5009,891,322,477 KLV
  21:00STN 0.07980STN 789,353,6289,891,322,669 KLV
  20:00STN 0.07919STN 783,316,2149,891,322,746 KLV
  19:00STN 0.07974STN 788,702,3049,891,344,417 KLV
  18:00STN 0.07819STN 773,422,9269,891,344,569 KLV
  17:00STN 0.07792STN 770,754,6319,891,344,902 KLV
  16:00STN 0.07677STN 759,345,9059,891,345,055 KLV
  15:00STN 0.07674STN 759,059,8939,891,345,189 KLV
  14:00STN 0.07657STN 757,425,3789,891,345,356 KLV
  13:00STN 0.07755STN 767,034,7499,891,366,842 KLV
  12:00STN 0.07770STN 768,530,9489,891,367,297 KLV
  11:00STN 0.07733STN 764,906,7159,891,367,905 KLV
  10:00STN 0.07683STN 759,998,8689,891,368,132 KLV
  09:00STN 0.07868STN 778,228,2499,891,368,391 KLV
  08:00STN 0.07663STN 758,022,6749,891,368,514 KLV
  07:00STN 0.07732STN 764,759,3849,891,389,862 KLV
  06:00STN 0.07601STN 751,849,2459,891,390,125 KLV
  05:00STN 0.07652STN 756,927,4659,891,390,951 KLV
  04:00STN 0.07726STN 764,167,9629,891,391,180 KLV

What was the marketcap of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Klever (KLV) was STN 839,646,022 with a supply of 9,891,213,253. Yesterday's lowest marketcap value was STN 751,849,245 and the maximum value was STN 839,646,022

What is the price of Klever (KLV) today in STN?