Fear and greed index: 71/100 (Greed)

Yesterday's Klever (KLV) Price in STN (Sao Tomean Dobra)

1 USD = 21.23 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Klever (KLV) was STN 0.04547 and yesterday's average price was STN 0.04541, with a minimum price of STN 0.04399 and a maximum of STN 0.04668 (5.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	STN 0.04547	STN 449,451,211	9,885,395,034 KLV
23:00	STN 0.04551	STN 449,851,888	9,885,395,034 KLV
22:00	STN 0.04537	STN 448,462,998	9,885,395,034 KLV
21:00	STN 0.04556	STN 450,398,669	9,885,395,034 KLV
20:00	STN 0.04567	STN 451,497,008	9,885,395,034 KLV
19:00	STN 0.04563	STN 451,068,566	9,885,395,034 KLV
18:00	STN 0.04609	STN 455,629,165	9,885,395,034 KLV
17:00	STN 0.04668	STN 461,405,911	9,885,395,034 KLV
16:00	STN 0.04664	STN 461,031,938	9,885,395,034 KLV
15:00	STN 0.04657	STN 460,374,098	9,885,395,034 KLV
14:00	STN 0.04573	STN 452,084,757	9,885,395,034 KLV
13:00	STN 0.04563	STN 451,034,815	9,885,395,034 KLV
12:00	STN 0.04544	STN 449,151,255	9,885,395,034 KLV
11:00	STN 0.04572	STN 451,955,294	9,885,395,034 KLV
10:00	STN 0.04582	STN 452,979,594	9,885,395,034 KLV
09:00	STN 0.04646	STN 459,239,589	9,885,395,034 KLV
08:00	STN 0.04421	STN 436,997,320	9,885,395,034 KLV
07:00	STN 0.04399	STN 434,859,102	9,885,395,034 KLV
06:00	STN 0.04440	STN 438,864,557	9,885,395,034 KLV
05:00	STN 0.04451	STN 440,042,708	9,885,395,034 KLV
04:00	STN 0.04415	STN 436,410,463	9,885,395,034 KLV
03:00	STN 0.04428	STN 437,735,397	9,885,395,034 KLV
02:00	STN 0.04513	STN 446,120,917	9,885,395,034 KLV
01:00	STN 0.04528	STN 447,587,052	9,885,395,034 KLV

What was the marketcap of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Klever (KLV) was STN 449,451,211 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was STN 434,859,102 and the maximum value was STN 461,405,911

What is the price of Klever (KLV) today in STN?