What was the price of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Klever (KLV) was
STN 0.04663 and yesterday's average price was STN 0.04320, with a minimum price of
STN 0.04076 and a maximum of
STN 0.04838 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.04663 | STN 460,914,895 | 9,885,395,034 KLV |
14:00 | STN 0.04645 | STN 459,168,809 | 9,885,395,034 KLV |
13:00 | STN 0.04659 | STN 460,583,181 | 9,885,395,034 KLV |
12:00 | STN 0.04838 | STN 478,290,107 | 9,885,395,034 KLV |
11:00 | STN 0.04741 | STN 468,619,152 | 9,885,395,034 KLV |
10:00 | STN 0.04465 | STN 441,355,173 | 9,885,395,034 KLV |
09:00 | STN 0.04112 | STN 406,486,585 | 9,885,395,034 KLV |
08:00 | STN 0.04084 | STN 403,722,555 | 9,885,395,034 KLV |
07:00 | STN 0.04278 | STN 422,943,118 | 9,885,395,034 KLV |
06:00 | STN 0.04146 | STN 409,889,226 | 9,885,395,034 KLV |
05:00 | STN 0.04076 | STN 402,937,844 | 9,885,395,034 KLV |
04:00 | STN 0.04158 | STN 411,067,523 | 9,885,395,034 KLV |
03:00 | STN 0.04214 | STN 416,577,406 | 9,885,395,034 KLV |
02:00 | STN 0.04298 | STN 424,909,244 | 9,885,395,034 KLV |
01:00 | STN 0.04260 | STN 421,119,529 | 9,885,395,034 KLV |
00:00 | STN 0.04164 | STN 411,589,094 | 9,885,395,034 KLV |
23:00 | STN 0.04185 | STN 413,688,784 | 9,885,395,034 KLV |
22:00 | STN 0.04290 | STN 424,102,580 | 9,885,395,034 KLV |
21:00 | STN 0.04188 | STN 414,047,478 | 9,885,395,034 KLV |
20:00 | STN 0.04196 | STN 414,832,062 | 9,885,395,034 KLV |
19:00 | STN 0.04288 | STN 423,899,318 | 9,885,395,034 KLV |
18:00 | STN 0.04315 | STN 426,565,291 | 9,885,395,034 KLV |
17:00 | STN 0.04199 | STN 415,108,756 | 9,885,395,034 KLV |
16:00 | STN 0.04205 | STN 415,646,680 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Klever (KLV) was
STN 460,914,895 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
STN 402,937,844 and the maximum value was
STN 478,290,107What is the price of Klever (KLV) today in STN?