Fear and greed index: 63/100 (Greed)

Yesterday's Klever (KLV) Price in STN (Sao Tomean Dobra)

1 USD = 21.93 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Klever (KLV) was STN 0.08611 and yesterday's average price was STN 0.08493, with a minimum price of STN 0.08091 and a maximum of STN 0.08724 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00STN 0.08611STN 851,601,4229,889,583,245 KLV
  12:00STN 0.08605STN 850,988,0069,889,583,419 KLV
  11:00STN 0.08614STN 851,897,5929,889,583,552 KLV
  10:00STN 0.08724STN 862,758,9769,889,583,683 KLV
  09:00STN 0.08721STN 862,452,4119,889,583,779 KLV
  08:00STN 0.08694STN 859,811,8869,889,583,899 KLV
  07:00STN 0.08713STN 861,702,9299,889,602,514 KLV
  06:00STN 0.08676STN 858,045,2859,889,602,851 KLV
  05:00STN 0.08673STN 857,746,3969,889,602,954 KLV
  04:00STN 0.08639STN 854,372,9039,889,603,197 KLV
  03:00STN 0.08600STN 850,473,7459,889,603,242 KLV
  02:00STN 0.08604STN 850,892,4709,889,603,355 KLV
  01:00STN 0.08590STN 849,517,9489,889,622,106 KLV
  00:00STN 0.08654STN 855,841,8439,889,622,523 KLV
  23:00STN 0.08375STN 828,259,3929,889,622,683 KLV
  22:00STN 0.08333STN 824,146,5509,889,622,943 KLV
  21:00STN 0.08317STN 822,494,4789,889,623,047 KLV
  20:00STN 0.08310STN 821,837,1549,889,623,204 KLV
  19:00STN 0.08306STN 821,469,1799,889,641,818 KLV
  18:00STN 0.08278STN 818,662,7169,889,641,982 KLV
  17:00STN 0.08261STN 817,026,4149,889,642,050 KLV
  16:00STN 0.08232STN 814,074,2579,889,642,536 KLV
  15:00STN 0.08201STN 811,008,9099,889,642,746 KLV
  14:00STN 0.08091STN 800,180,8399,889,643,076 KLV

What was the marketcap of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Klever (KLV) was STN 851,601,422 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was STN 800,180,839 and the maximum value was STN 862,758,976

What is the price of Klever (KLV) today in STN?