What was the price of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Klever (KLV) was
STN 0.04547 and yesterday's average price was STN 0.04541, with a minimum price of
STN 0.04399 and a maximum of
STN 0.04668 (5.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | STN 0.04547 | STN 449,451,211 | 9,885,395,034 KLV |
23:00 | STN 0.04551 | STN 449,851,888 | 9,885,395,034 KLV |
22:00 | STN 0.04537 | STN 448,462,998 | 9,885,395,034 KLV |
21:00 | STN 0.04556 | STN 450,398,669 | 9,885,395,034 KLV |
20:00 | STN 0.04567 | STN 451,497,008 | 9,885,395,034 KLV |
19:00 | STN 0.04563 | STN 451,068,566 | 9,885,395,034 KLV |
18:00 | STN 0.04609 | STN 455,629,165 | 9,885,395,034 KLV |
17:00 | STN 0.04668 | STN 461,405,911 | 9,885,395,034 KLV |
16:00 | STN 0.04664 | STN 461,031,938 | 9,885,395,034 KLV |
15:00 | STN 0.04657 | STN 460,374,098 | 9,885,395,034 KLV |
14:00 | STN 0.04573 | STN 452,084,757 | 9,885,395,034 KLV |
13:00 | STN 0.04563 | STN 451,034,815 | 9,885,395,034 KLV |
12:00 | STN 0.04544 | STN 449,151,255 | 9,885,395,034 KLV |
11:00 | STN 0.04572 | STN 451,955,294 | 9,885,395,034 KLV |
10:00 | STN 0.04582 | STN 452,979,594 | 9,885,395,034 KLV |
09:00 | STN 0.04646 | STN 459,239,589 | 9,885,395,034 KLV |
08:00 | STN 0.04421 | STN 436,997,320 | 9,885,395,034 KLV |
07:00 | STN 0.04399 | STN 434,859,102 | 9,885,395,034 KLV |
06:00 | STN 0.04440 | STN 438,864,557 | 9,885,395,034 KLV |
05:00 | STN 0.04451 | STN 440,042,708 | 9,885,395,034 KLV |
04:00 | STN 0.04415 | STN 436,410,463 | 9,885,395,034 KLV |
03:00 | STN 0.04428 | STN 437,735,397 | 9,885,395,034 KLV |
02:00 | STN 0.04513 | STN 446,120,917 | 9,885,395,034 KLV |
01:00 | STN 0.04528 | STN 447,587,052 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Klever (KLV) was
STN 449,451,211 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
STN 434,859,102 and the maximum value was
STN 461,405,911What is the price of Klever (KLV) today in STN?