What was the price of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Klever (KLV) was
STN 0.08270 and yesterday's average price was STN 0.08715, with a minimum price of
STN 0.08270 and a maximum of
STN 0.09246 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.08270 | STN 817,982,888 | 9,891,213,344 KLV |
02:00 | STN 0.08577 | STN 848,411,657 | 9,891,213,601 KLV |
01:00 | STN 0.08380 | STN 828,916,517 | 9,891,233,915 KLV |
00:00 | STN 0.08477 | STN 838,479,564 | 9,891,234,096 KLV |
23:00 | STN 0.08403 | STN 831,171,873 | 9,891,234,229 KLV |
22:00 | STN 0.08557 | STN 846,408,720 | 9,891,234,358 KLV |
21:00 | STN 0.08559 | STN 846,587,548 | 9,891,234,672 KLV |
20:00 | STN 0.08608 | STN 851,429,044 | 9,891,234,894 KLV |
19:00 | STN 0.08644 | STN 854,978,800 | 9,891,255,344 KLV |
18:00 | STN 0.08724 | STN 862,941,876 | 9,891,255,604 KLV |
17:00 | STN 0.08659 | STN 856,525,938 | 9,891,255,875 KLV |
16:00 | STN 0.08870 | STN 877,346,442 | 9,891,256,088 KLV |
15:00 | STN 0.08741 | STN 864,606,822 | 9,891,256,429 KLV |
14:00 | STN 0.08796 | STN 870,018,290 | 9,891,256,652 KLV |
13:00 | STN 0.08817 | STN 872,084,952 | 9,891,278,520 KLV |
12:00 | STN 0.08817 | STN 872,125,237 | 9,891,278,709 KLV |
11:00 | STN 0.08933 | STN 883,558,771 | 9,891,278,814 KLV |
10:00 | STN 0.08912 | STN 881,551,878 | 9,891,278,994 KLV |
09:00 | STN 0.09111 | STN 901,210,932 | 9,891,279,566 KLV |
08:00 | STN 0.09246 | STN 914,536,301 | 9,891,279,677 KLV |
07:00 | STN 0.09178 | STN 907,825,090 | 9,891,300,025 KLV |
06:00 | STN 0.08546 | STN 845,320,906 | 9,891,300,385 KLV |
05:00 | STN 0.08716 | STN 862,114,529 | 9,891,300,991 KLV |
04:00 | STN 0.08621 | STN 852,708,576 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Klever (KLV) was
STN 817,982,888 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
STN 817,982,888 and the maximum value was
STN 914,536,301What is the price of Klever (KLV) today in STN?