What was the price of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Klever (KLV) was
STN 0.07929 and yesterday's average price was STN 0.08122, with a minimum price of
STN 0.07929 and a maximum of
STN 0.08349 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.07929 | STN 784,255,375 | 9,891,148,994 KLV |
01:00 | STN 0.08013 | STN 792,583,051 | 9,891,149,051 KLV |
00:00 | STN 0.08046 | STN 795,809,949 | 9,891,149,093 KLV |
23:00 | STN 0.08065 | STN 797,743,196 | 9,891,149,137 KLV |
22:00 | STN 0.08110 | STN 802,171,236 | 9,891,149,282 KLV |
21:00 | STN 0.08107 | STN 801,852,522 | 9,891,149,372 KLV |
20:00 | STN 0.08069 | STN 798,068,462 | 9,891,149,427 KLV |
19:00 | STN 0.08060 | STN 797,267,520 | 9,891,169,799 KLV |
18:00 | STN 0.08029 | STN 794,143,750 | 9,891,170,133 KLV |
17:00 | STN 0.08056 | STN 796,874,008 | 9,891,170,290 KLV |
16:00 | STN 0.08102 | STN 801,348,743 | 9,891,170,586 KLV |
15:00 | STN 0.08180 | STN 809,071,521 | 9,891,170,772 KLV |
14:00 | STN 0.08119 | STN 803,076,954 | 9,891,170,987 KLV |
13:00 | STN 0.08049 | STN 796,177,572 | 9,891,191,108 KLV |
12:00 | STN 0.08349 | STN 825,783,033 | 9,891,191,404 KLV |
11:00 | STN 0.08204 | STN 811,439,126 | 9,891,191,646 KLV |
10:00 | STN 0.08079 | STN 799,150,932 | 9,891,191,841 KLV |
09:00 | STN 0.08114 | STN 802,540,102 | 9,891,191,893 KLV |
08:00 | STN 0.08169 | STN 807,978,117 | 9,891,192,064 KLV |
07:00 | STN 0.08134 | STN 804,542,319 | 9,891,212,546 KLV |
06:00 | STN 0.08206 | STN 811,714,442 | 9,891,212,777 KLV |
05:00 | STN 0.08236 | STN 814,606,023 | 9,891,212,940 KLV |
04:00 | STN 0.08298 | STN 820,820,264 | 9,891,213,134 KLV |
03:00 | STN 0.08218 | STN 812,826,936 | 9,891,213,344 KLV |
What was the marketcap of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Klever (KLV) was
STN 784,255,375 with a supply of 9,891,045,981. Yesterday's lowest marketcap value was
STN 784,255,375 and the maximum value was
STN 825,783,033What is the price of Klever (KLV) today in STN?