What was the price of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Klever (KLV) was
STN 0.08611 and yesterday's average price was STN 0.08493, with a minimum price of
STN 0.08091 and a maximum of
STN 0.08724 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.08611 | STN 851,601,422 | 9,889,583,245 KLV |
12:00 | STN 0.08605 | STN 850,988,006 | 9,889,583,419 KLV |
11:00 | STN 0.08614 | STN 851,897,592 | 9,889,583,552 KLV |
10:00 | STN 0.08724 | STN 862,758,976 | 9,889,583,683 KLV |
09:00 | STN 0.08721 | STN 862,452,411 | 9,889,583,779 KLV |
08:00 | STN 0.08694 | STN 859,811,886 | 9,889,583,899 KLV |
07:00 | STN 0.08713 | STN 861,702,929 | 9,889,602,514 KLV |
06:00 | STN 0.08676 | STN 858,045,285 | 9,889,602,851 KLV |
05:00 | STN 0.08673 | STN 857,746,396 | 9,889,602,954 KLV |
04:00 | STN 0.08639 | STN 854,372,903 | 9,889,603,197 KLV |
03:00 | STN 0.08600 | STN 850,473,745 | 9,889,603,242 KLV |
02:00 | STN 0.08604 | STN 850,892,470 | 9,889,603,355 KLV |
01:00 | STN 0.08590 | STN 849,517,948 | 9,889,622,106 KLV |
00:00 | STN 0.08654 | STN 855,841,843 | 9,889,622,523 KLV |
23:00 | STN 0.08375 | STN 828,259,392 | 9,889,622,683 KLV |
22:00 | STN 0.08333 | STN 824,146,550 | 9,889,622,943 KLV |
21:00 | STN 0.08317 | STN 822,494,478 | 9,889,623,047 KLV |
20:00 | STN 0.08310 | STN 821,837,154 | 9,889,623,204 KLV |
19:00 | STN 0.08306 | STN 821,469,179 | 9,889,641,818 KLV |
18:00 | STN 0.08278 | STN 818,662,716 | 9,889,641,982 KLV |
17:00 | STN 0.08261 | STN 817,026,414 | 9,889,642,050 KLV |
16:00 | STN 0.08232 | STN 814,074,257 | 9,889,642,536 KLV |
15:00 | STN 0.08201 | STN 811,008,909 | 9,889,642,746 KLV |
14:00 | STN 0.08091 | STN 800,180,839 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Klever (KLV) was
STN 851,601,422 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
STN 800,180,839 and the maximum value was
STN 862,758,976What is the price of Klever (KLV) today in STN?