Fear and greed index: 71/100 (Greed)

Yesterday's Klever (KLV) Price in STN (Sao Tomean Dobra)

1 USD = 21.23 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Klever (KLV) was STN 0.04547 and yesterday's average price was STN 0.04541, with a minimum price of STN 0.04399 and a maximum of STN 0.04668 (5.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00STN 0.04547STN 449,451,2119,885,395,034 KLV
  23:00STN 0.04551STN 449,851,8889,885,395,034 KLV
  22:00STN 0.04537STN 448,462,9989,885,395,034 KLV
  21:00STN 0.04556STN 450,398,6699,885,395,034 KLV
  20:00STN 0.04567STN 451,497,0089,885,395,034 KLV
  19:00STN 0.04563STN 451,068,5669,885,395,034 KLV
  18:00STN 0.04609STN 455,629,1659,885,395,034 KLV
  17:00STN 0.04668STN 461,405,9119,885,395,034 KLV
  16:00STN 0.04664STN 461,031,9389,885,395,034 KLV
  15:00STN 0.04657STN 460,374,0989,885,395,034 KLV
  14:00STN 0.04573STN 452,084,7579,885,395,034 KLV
  13:00STN 0.04563STN 451,034,8159,885,395,034 KLV
  12:00STN 0.04544STN 449,151,2559,885,395,034 KLV
  11:00STN 0.04572STN 451,955,2949,885,395,034 KLV
  10:00STN 0.04582STN 452,979,5949,885,395,034 KLV
  09:00STN 0.04646STN 459,239,5899,885,395,034 KLV
  08:00STN 0.04421STN 436,997,3209,885,395,034 KLV
  07:00STN 0.04399STN 434,859,1029,885,395,034 KLV
  06:00STN 0.04440STN 438,864,5579,885,395,034 KLV
  05:00STN 0.04451STN 440,042,7089,885,395,034 KLV
  04:00STN 0.04415STN 436,410,4639,885,395,034 KLV
  03:00STN 0.04428STN 437,735,3979,885,395,034 KLV
  02:00STN 0.04513STN 446,120,9179,885,395,034 KLV
  01:00STN 0.04528STN 447,587,0529,885,395,034 KLV

What was the marketcap of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Klever (KLV) was STN 449,451,211 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was STN 434,859,102 and the maximum value was STN 461,405,911

What is the price of Klever (KLV) today in STN?