What was the price of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Klever (KLV) was
STN 0.04484 and yesterday's average price was STN 0.04516, with a minimum price of
STN 0.04363 and a maximum of
STN 0.04595 (5.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.04484 | STN 443,252,368 | 9,885,395,034 KLV |
01:00 | STN 0.04395 | STN 434,484,887 | 9,885,395,034 KLV |
00:00 | STN 0.04411 | STN 436,000,810 | 9,885,395,034 KLV |
23:00 | STN 0.04385 | STN 433,470,578 | 9,885,395,034 KLV |
22:00 | STN 0.04363 | STN 431,315,553 | 9,885,395,034 KLV |
21:00 | STN 0.04505 | STN 445,307,011 | 9,885,395,034 KLV |
20:00 | STN 0.04473 | STN 442,154,718 | 9,885,395,034 KLV |
19:00 | STN 0.04555 | STN 450,310,710 | 9,885,395,034 KLV |
18:00 | STN 0.04580 | STN 452,739,482 | 9,885,395,034 KLV |
17:00 | STN 0.04540 | STN 448,821,150 | 9,885,395,034 KLV |
16:00 | STN 0.04561 | STN 450,901,269 | 9,885,395,034 KLV |
15:00 | STN 0.04595 | STN 454,228,534 | 9,885,395,034 KLV |
14:00 | STN 0.04576 | STN 452,315,923 | 9,885,395,034 KLV |
13:00 | STN 0.04566 | STN 451,400,390 | 9,885,395,034 KLV |
12:00 | STN 0.04562 | STN 451,008,924 | 9,885,395,034 KLV |
11:00 | STN 0.04571 | STN 451,894,647 | 9,885,395,034 KLV |
10:00 | STN 0.04531 | STN 447,876,356 | 9,885,395,034 KLV |
09:00 | STN 0.04524 | STN 447,250,004 | 9,885,395,034 KLV |
08:00 | STN 0.04526 | STN 447,459,711 | 9,885,395,034 KLV |
07:00 | STN 0.04526 | STN 447,439,478 | 9,885,395,034 KLV |
06:00 | STN 0.04524 | STN 447,197,022 | 9,885,395,034 KLV |
05:00 | STN 0.04525 | STN 447,337,891 | 9,885,395,034 KLV |
04:00 | STN 0.04523 | STN 447,127,401 | 9,885,395,034 KLV |
03:00 | STN 0.04581 | STN 452,893,903 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Klever (KLV) was
STN 443,252,368 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
STN 431,315,553 and the maximum value was
STN 454,228,534What is the price of Klever (KLV) today in STN?