Fear and greed index: 74/100 (Greed)

Yesterday's Klever (KLV) Price in STN (Sao Tomean Dobra)

1 USD = 21.77 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Klever (KLV) was STN 0.07790 and yesterday's average price was STN 0.07557, with a minimum price of STN 0.07425 and a maximum of STN 0.07888 (5.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	STN 0.07790	STN 770,235,457	9,887,639,463 KLV
17:00	STN 0.07888	STN 779,912,874	9,887,639,631 KLV
16:00	STN 0.07658	STN 757,172,534	9,887,639,725 KLV
15:00	STN 0.07625	STN 753,922,387	9,887,639,925 KLV
14:00	STN 0.07526	STN 744,118,342	9,887,640,009 KLV
13:00	STN 0.07430	STN 734,636,853	9,887,656,847 KLV
12:00	STN 0.07555	STN 746,972,516	9,887,657,208 KLV
11:00	STN 0.07618	STN 753,246,901	9,887,657,491 KLV
10:00	STN 0.07594	STN 750,909,906	9,887,658,180 KLV
09:00	STN 0.07522	STN 743,749,737	9,887,658,526 KLV
08:00	STN 0.07540	STN 745,501,427	9,887,658,927 KLV
07:00	STN 0.07569	STN 748,397,274	9,887,676,097 KLV
06:00	STN 0.07514	STN 742,985,856	9,887,676,372 KLV
05:00	STN 0.07556	STN 747,089,041	9,887,676,703 KLV
04:00	STN 0.07425	STN 734,118,738	9,887,676,844 KLV
03:00	STN 0.07427	STN 734,314,710	9,887,677,036 KLV
02:00	STN 0.07454	STN 737,039,383	9,887,677,381 KLV
01:00	STN 0.07479	STN 739,483,520	9,887,694,605 KLV
00:00	STN 0.07503	STN 741,824,521	9,887,695,092 KLV
23:00	STN 0.07541	STN 745,592,566	9,887,695,292 KLV
22:00	STN 0.07527	STN 744,221,629	9,887,695,485 KLV
21:00	STN 0.07543	STN 745,780,069	9,887,695,651 KLV
20:00	STN 0.07547	STN 746,237,940	9,887,695,817 KLV
19:00	STN 0.07536	STN 745,114,424	9,887,713,010 KLV

What was the marketcap of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Klever (KLV) was STN 770,235,457 with a supply of 9,887,567,592. Yesterday's lowest marketcap value was STN 734,118,738 and the maximum value was STN 779,912,874

What is the price of Klever (KLV) today in STN?