What was the price of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Klever (KLV) was
STN 0.05866 and yesterday's average price was STN 0.06337, with a minimum price of
STN 0.05866 and a maximum of
STN 0.06590 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.05866 | STN 581,897,977 | 9,920,069,055 KLV |
03:00 | STN 0.06094 | STN 604,489,100 | 9,920,069,269 KLV |
02:00 | STN 0.06263 | STN 621,289,862 | 9,920,069,344 KLV |
01:00 | STN 0.06344 | STN 629,294,769 | 9,920,085,835 KLV |
00:00 | STN 0.06353 | STN 630,231,211 | 9,920,087,088 KLV |
23:00 | STN 0.06382 | STN 633,051,942 | 9,920,087,250 KLV |
22:00 | STN 0.06362 | STN 631,135,770 | 9,920,089,883 KLV |
21:00 | STN 0.06355 | STN 630,450,848 | 9,920,089,943 KLV |
20:00 | STN 0.06349 | STN 629,859,678 | 9,920,090,093 KLV |
19:00 | STN 0.06302 | STN 625,205,763 | 9,920,090,242 KLV |
18:00 | STN 0.06317 | STN 626,633,658 | 9,920,107,047 KLV |
17:00 | STN 0.06310 | STN 625,926,339 | 9,920,107,278 KLV |
16:00 | STN 0.06318 | STN 626,729,718 | 9,920,107,989 KLV |
15:00 | STN 0.06282 | STN 623,215,861 | 9,920,108,709 KLV |
14:00 | STN 0.06238 | STN 618,817,511 | 9,920,108,975 KLV |
13:00 | STN 0.06309 | STN 625,906,957 | 9,920,125,856 KLV |
12:00 | STN 0.06315 | STN 626,501,167 | 9,920,126,622 KLV |
11:00 | STN 0.06315 | STN 626,425,928 | 9,920,127,322 KLV |
10:00 | STN 0.06302 | STN 625,172,486 | 9,920,128,075 KLV |
09:00 | STN 0.06356 | STN 630,548,783 | 9,920,128,953 KLV |
08:00 | STN 0.06585 | STN 653,251,256 | 9,920,129,794 KLV |
07:00 | STN 0.06587 | STN 653,444,313 | 9,920,146,841 KLV |
06:00 | STN 0.06590 | STN 653,714,918 | 9,920,147,142 KLV |
05:00 | STN 0.06590 | STN 653,706,370 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Klever (KLV) was
STN 581,897,977 with a supply of 9,919,929,663. Yesterday's lowest marketcap value was
STN 581,897,977 and the maximum value was
STN 653,714,918What is the price of Klever (KLV) today in STN?