Fear and greed index: 28/100 (Fear)

Yesterday's Klever (KLV) Price in STN (Sao Tomean Dobra)

1 USD = 22.59 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Klever (KLV) was STN 0.07929 and yesterday's average price was STN 0.08122, with a minimum price of STN 0.07929 and a maximum of STN 0.08349 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00STN 0.07929STN 784,255,3759,891,148,994 KLV
  01:00STN 0.08013STN 792,583,0519,891,149,051 KLV
  00:00STN 0.08046STN 795,809,9499,891,149,093 KLV
  23:00STN 0.08065STN 797,743,1969,891,149,137 KLV
  22:00STN 0.08110STN 802,171,2369,891,149,282 KLV
  21:00STN 0.08107STN 801,852,5229,891,149,372 KLV
  20:00STN 0.08069STN 798,068,4629,891,149,427 KLV
  19:00STN 0.08060STN 797,267,5209,891,169,799 KLV
  18:00STN 0.08029STN 794,143,7509,891,170,133 KLV
  17:00STN 0.08056STN 796,874,0089,891,170,290 KLV
  16:00STN 0.08102STN 801,348,7439,891,170,586 KLV
  15:00STN 0.08180STN 809,071,5219,891,170,772 KLV
  14:00STN 0.08119STN 803,076,9549,891,170,987 KLV
  13:00STN 0.08049STN 796,177,5729,891,191,108 KLV
  12:00STN 0.08349STN 825,783,0339,891,191,404 KLV
  11:00STN 0.08204STN 811,439,1269,891,191,646 KLV
  10:00STN 0.08079STN 799,150,9329,891,191,841 KLV
  09:00STN 0.08114STN 802,540,1029,891,191,893 KLV
  08:00STN 0.08169STN 807,978,1179,891,192,064 KLV
  07:00STN 0.08134STN 804,542,3199,891,212,546 KLV
  06:00STN 0.08206STN 811,714,4429,891,212,777 KLV
  05:00STN 0.08236STN 814,606,0239,891,212,940 KLV
  04:00STN 0.08298STN 820,820,2649,891,213,134 KLV
  03:00STN 0.08218STN 812,826,9369,891,213,344 KLV

What was the marketcap of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Klever (KLV) was STN 784,255,375 with a supply of 9,891,045,981. Yesterday's lowest marketcap value was STN 784,255,375 and the maximum value was STN 825,783,033

What is the price of Klever (KLV) today in STN?