What was the price of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Klever (KLV) was
STN 0.08489 and yesterday's average price was STN 0.07825, with a minimum price of
STN 0.07601 and a maximum of
STN 0.08489 (10.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.08489 | STN 839,646,022 | 9,891,301,208 KLV |
02:00 | STN 0.07890 | STN 780,429,141 | 9,891,301,375 KLV |
01:00 | STN 0.07969 | STN 788,232,099 | 9,891,322,163 KLV |
00:00 | STN 0.08040 | STN 795,256,824 | 9,891,322,234 KLV |
23:00 | STN 0.07858 | STN 777,288,956 | 9,891,322,333 KLV |
22:00 | STN 0.07890 | STN 780,464,500 | 9,891,322,477 KLV |
21:00 | STN 0.07980 | STN 789,353,628 | 9,891,322,669 KLV |
20:00 | STN 0.07919 | STN 783,316,214 | 9,891,322,746 KLV |
19:00 | STN 0.07974 | STN 788,702,304 | 9,891,344,417 KLV |
18:00 | STN 0.07819 | STN 773,422,926 | 9,891,344,569 KLV |
17:00 | STN 0.07792 | STN 770,754,631 | 9,891,344,902 KLV |
16:00 | STN 0.07677 | STN 759,345,905 | 9,891,345,055 KLV |
15:00 | STN 0.07674 | STN 759,059,893 | 9,891,345,189 KLV |
14:00 | STN 0.07657 | STN 757,425,378 | 9,891,345,356 KLV |
13:00 | STN 0.07755 | STN 767,034,749 | 9,891,366,842 KLV |
12:00 | STN 0.07770 | STN 768,530,948 | 9,891,367,297 KLV |
11:00 | STN 0.07733 | STN 764,906,715 | 9,891,367,905 KLV |
10:00 | STN 0.07683 | STN 759,998,868 | 9,891,368,132 KLV |
09:00 | STN 0.07868 | STN 778,228,249 | 9,891,368,391 KLV |
08:00 | STN 0.07663 | STN 758,022,674 | 9,891,368,514 KLV |
07:00 | STN 0.07732 | STN 764,759,384 | 9,891,389,862 KLV |
06:00 | STN 0.07601 | STN 751,849,245 | 9,891,390,125 KLV |
05:00 | STN 0.07652 | STN 756,927,465 | 9,891,390,951 KLV |
04:00 | STN 0.07726 | STN 764,167,962 | 9,891,391,180 KLV |
What was the marketcap of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Klever (KLV) was
STN 839,646,022 with a supply of 9,891,213,253. Yesterday's lowest marketcap value was
STN 751,849,245 and the maximum value was
STN 839,646,022What is the price of Klever (KLV) today in STN?