Fear and greed index: 65/100 (Greed)

Yesterday's Klever (KLV) Price in STN (Sao Tomean Dobra)

1 USD = 21.92 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Klever (KLV) was STN 0.08024 and yesterday's average price was STN 0.07821, with a minimum price of STN 0.07110 and a maximum of STN 0.08176 (13.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	STN 0.08024	STN 793,494,511	9,889,449,612 KLV
04:00	STN 0.07965	STN 787,737,359	9,889,449,686 KLV
03:00	STN 0.07880	STN 779,306,741	9,889,449,730 KLV
02:00	STN 0.07239	STN 715,903,101	9,889,449,825 KLV
01:00	STN 0.07110	STN 703,119,444	9,889,468,216 KLV
00:00	STN 0.07134	STN 705,549,867	9,889,468,327 KLV
23:00	STN 0.07776	STN 769,054,446	9,889,468,402 KLV
22:00	STN 0.08176	STN 808,536,195	9,889,468,472 KLV
21:00	STN 0.08176	STN 808,526,857	9,889,468,715 KLV
20:00	STN 0.08170	STN 807,979,114	9,889,468,807 KLV
19:00	STN 0.08005	STN 791,690,457	9,889,487,200 KLV
18:00	STN 0.08018	STN 792,963,294	9,889,487,307 KLV
17:00	STN 0.07942	STN 785,441,345	9,889,487,526 KLV
16:00	STN 0.08037	STN 794,782,298	9,889,487,681 KLV
15:00	STN 0.07940	STN 785,243,457	9,889,487,943 KLV
14:00	STN 0.07794	STN 770,743,292	9,889,488,148 KLV
13:00	STN 0.07742	STN 765,680,677	9,889,506,997 KLV
12:00	STN 0.07774	STN 768,845,335	9,889,507,326 KLV
11:00	STN 0.07805	STN 771,890,641	9,889,507,485 KLV
10:00	STN 0.07787	STN 770,051,822	9,889,507,582 KLV
09:00	STN 0.07817	STN 773,017,079	9,889,507,702 KLV
08:00	STN 0.07823	STN 773,631,436	9,889,507,833 KLV
07:00	STN 0.07795	STN 770,849,184	9,889,526,329 KLV
06:00	STN 0.07780	STN 769,440,074	9,889,526,377 KLV

What was the marketcap of Klever (KLV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Klever (KLV) was STN 793,494,511 with a supply of 9,889,344,182. Yesterday's lowest marketcap value was STN 703,119,444 and the maximum value was STN 808,536,195

What is the price of Klever (KLV) today in STN?