What was the price of Klever (KLV) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Klever (KLV) was
CUC 0.002567 and yesterday's average price was CUC 0.002773, with a minimum price of
CUC 0.002567 and a maximum of
CUC 0.002883 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CUC 0.002567 | CUC 25,460,312 | 9,920,069,055 KLV |
03:00 | CUC 0.002666 | CUC 26,448,762 | 9,920,069,269 KLV |
02:00 | CUC 0.002740 | CUC 27,183,861 | 9,920,069,344 KLV |
01:00 | CUC 0.002776 | CUC 27,534,107 | 9,920,085,835 KLV |
00:00 | CUC 0.002780 | CUC 27,575,080 | 9,920,087,088 KLV |
23:00 | CUC 0.002792 | CUC 27,698,498 | 9,920,087,250 KLV |
22:00 | CUC 0.002784 | CUC 27,614,658 | 9,920,089,883 KLV |
21:00 | CUC 0.002781 | CUC 27,584,690 | 9,920,089,943 KLV |
20:00 | CUC 0.002778 | CUC 27,558,824 | 9,920,090,093 KLV |
19:00 | CUC 0.002758 | CUC 27,355,197 | 9,920,090,242 KLV |
18:00 | CUC 0.002764 | CUC 27,417,673 | 9,920,107,047 KLV |
17:00 | CUC 0.002761 | CUC 27,386,725 | 9,920,107,278 KLV |
16:00 | CUC 0.002764 | CUC 27,421,876 | 9,920,107,989 KLV |
15:00 | CUC 0.002749 | CUC 27,268,131 | 9,920,108,709 KLV |
14:00 | CUC 0.002729 | CUC 27,075,686 | 9,920,108,975 KLV |
13:00 | CUC 0.002761 | CUC 27,385,877 | 9,920,125,856 KLV |
12:00 | CUC 0.002763 | CUC 27,411,876 | 9,920,126,622 KLV |
11:00 | CUC 0.002763 | CUC 27,408,584 | 9,920,127,322 KLV |
10:00 | CUC 0.002757 | CUC 27,353,741 | 9,920,128,075 KLV |
09:00 | CUC 0.002781 | CUC 27,588,975 | 9,920,128,953 KLV |
08:00 | CUC 0.002881 | CUC 28,582,297 | 9,920,129,794 KLV |
07:00 | CUC 0.002882 | CUC 28,590,744 | 9,920,146,841 KLV |
06:00 | CUC 0.002883 | CUC 28,602,584 | 9,920,147,142 KLV |
05:00 | CUC 0.002883 | CUC 28,602,210 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Klever (KLV) was
CUC 25,460,312 with a supply of 9,919,929,663. Yesterday's lowest marketcap value was
CUC 25,460,312 and the maximum value was
CUC 28,602,584What is the price of Klever (KLV) today in CUC?