Fear and greed index: 28/100 (Fear)

Yesterday's Klever (KLV) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Klever (KLV) was BSD 0.003510 and yesterday's average price was BSD 0.003595, with a minimum price of BSD 0.003510 and a maximum of BSD 0.003696 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00BSD 0.003510BSD 34,715,3909,891,148,994 KLV
  01:00BSD 0.003547BSD 35,084,0189,891,149,051 KLV
  00:00BSD 0.003561BSD 35,226,8589,891,149,093 KLV
  23:00BSD 0.003570BSD 35,312,4349,891,149,137 KLV
  22:00BSD 0.003590BSD 35,508,4439,891,149,282 KLV
  21:00BSD 0.003588BSD 35,494,3359,891,149,372 KLV
  20:00BSD 0.003572BSD 35,326,8329,891,149,427 KLV
  19:00BSD 0.003568BSD 35,291,3789,891,169,799 KLV
  18:00BSD 0.003554BSD 35,153,1039,891,170,133 KLV
  17:00BSD 0.003566BSD 35,273,9599,891,170,290 KLV
  16:00BSD 0.003586BSD 35,472,0359,891,170,586 KLV
  15:00BSD 0.003621BSD 35,813,8879,891,170,772 KLV
  14:00BSD 0.003594BSD 35,548,5359,891,170,987 KLV
  13:00BSD 0.003563BSD 35,243,1319,891,191,108 KLV
  12:00BSD 0.003696BSD 36,553,6299,891,191,404 KLV
  11:00BSD 0.003631BSD 35,918,6909,891,191,646 KLV
  10:00BSD 0.003576BSD 35,374,7489,891,191,841 KLV
  09:00BSD 0.003592BSD 35,524,7719,891,191,893 KLV
  08:00BSD 0.003616BSD 35,765,4879,891,192,064 KLV
  07:00BSD 0.003601BSD 35,613,4009,891,212,546 KLV
  06:00BSD 0.003633BSD 35,930,8779,891,212,777 KLV
  05:00BSD 0.003646BSD 36,058,8749,891,212,940 KLV
  04:00BSD 0.003673BSD 36,333,9509,891,213,134 KLV
  03:00BSD 0.003638BSD 35,980,1229,891,213,344 KLV

What was the marketcap of Klever (KLV) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Klever (KLV) was BSD 34,715,390 with a supply of 9,891,046,030. Yesterday's lowest marketcap value was BSD 34,715,390 and the maximum value was BSD 36,553,629

What is the price of Klever (KLV) today in BSD?