What was the price of Klever (KLV) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Klever (KLV) was
BSD 0.002516 and yesterday's average price was BSD 0.002757, with a minimum price of
BSD 0.002516 and a maximum of
BSD 0.002883 (12.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BSD 0.002516 | BSD 24,954,294 | 9,920,068,578 KLV |
04:00 | BSD 0.002567 | BSD 25,460,312 | 9,920,069,055 KLV |
03:00 | BSD 0.002666 | BSD 26,448,762 | 9,920,069,269 KLV |
02:00 | BSD 0.002740 | BSD 27,183,861 | 9,920,069,344 KLV |
01:00 | BSD 0.002776 | BSD 27,534,107 | 9,920,085,835 KLV |
00:00 | BSD 0.002780 | BSD 27,575,080 | 9,920,087,088 KLV |
23:00 | BSD 0.002792 | BSD 27,698,498 | 9,920,087,250 KLV |
22:00 | BSD 0.002784 | BSD 27,614,658 | 9,920,089,883 KLV |
21:00 | BSD 0.002781 | BSD 27,584,690 | 9,920,089,943 KLV |
20:00 | BSD 0.002778 | BSD 27,558,824 | 9,920,090,093 KLV |
19:00 | BSD 0.002758 | BSD 27,355,197 | 9,920,090,242 KLV |
18:00 | BSD 0.002764 | BSD 27,417,673 | 9,920,107,047 KLV |
17:00 | BSD 0.002761 | BSD 27,386,725 | 9,920,107,278 KLV |
16:00 | BSD 0.002764 | BSD 27,421,876 | 9,920,107,989 KLV |
15:00 | BSD 0.002749 | BSD 27,268,131 | 9,920,108,709 KLV |
14:00 | BSD 0.002729 | BSD 27,075,686 | 9,920,108,975 KLV |
13:00 | BSD 0.002761 | BSD 27,385,877 | 9,920,125,856 KLV |
12:00 | BSD 0.002763 | BSD 27,411,876 | 9,920,126,622 KLV |
11:00 | BSD 0.002763 | BSD 27,408,584 | 9,920,127,322 KLV |
10:00 | BSD 0.002757 | BSD 27,353,741 | 9,920,128,075 KLV |
09:00 | BSD 0.002781 | BSD 27,588,975 | 9,920,128,953 KLV |
08:00 | BSD 0.002881 | BSD 28,582,297 | 9,920,129,794 KLV |
07:00 | BSD 0.002882 | BSD 28,590,744 | 9,920,146,841 KLV |
06:00 | BSD 0.002883 | BSD 28,602,584 | 9,920,147,142 KLV |
What was the marketcap of Klever (KLV) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Klever (KLV) was
BSD 24,954,294 with a supply of 9,919,929,607. Yesterday's lowest marketcap value was
BSD 24,954,294 and the maximum value was
BSD 28,602,584What is the price of Klever (KLV) today in BSD?