What was the price of Klever (KLV) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Klever (KLV) was
BSD 0.003634 and yesterday's average price was BSD 0.003565, with a minimum price of
BSD 0.003244 and a maximum of
BSD 0.003730 (13.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BSD 0.003634 | BSD 35,937,907 | 9,889,449,686 KLV |
03:00 | BSD 0.003595 | BSD 35,553,288 | 9,889,449,730 KLV |
02:00 | BSD 0.003303 | BSD 32,660,707 | 9,889,449,825 KLV |
01:00 | BSD 0.003244 | BSD 32,077,495 | 9,889,468,216 KLV |
00:00 | BSD 0.003255 | BSD 32,188,375 | 9,889,468,327 KLV |
23:00 | BSD 0.003548 | BSD 35,085,561 | 9,889,468,402 KLV |
22:00 | BSD 0.003730 | BSD 36,886,785 | 9,889,468,472 KLV |
21:00 | BSD 0.003730 | BSD 36,886,359 | 9,889,468,715 KLV |
20:00 | BSD 0.003727 | BSD 36,861,370 | 9,889,468,807 KLV |
19:00 | BSD 0.003652 | BSD 36,118,254 | 9,889,487,200 KLV |
18:00 | BSD 0.003658 | BSD 36,176,323 | 9,889,487,307 KLV |
17:00 | BSD 0.003623 | BSD 35,833,159 | 9,889,487,526 KLV |
16:00 | BSD 0.003666 | BSD 36,259,309 | 9,889,487,681 KLV |
15:00 | BSD 0.003622 | BSD 35,824,131 | 9,889,487,943 KLV |
14:00 | BSD 0.003556 | BSD 35,162,609 | 9,889,488,148 KLV |
13:00 | BSD 0.003532 | BSD 34,931,644 | 9,889,506,997 KLV |
12:00 | BSD 0.003547 | BSD 35,076,021 | 9,889,507,326 KLV |
11:00 | BSD 0.003561 | BSD 35,214,953 | 9,889,507,485 KLV |
10:00 | BSD 0.003552 | BSD 35,131,063 | 9,889,507,582 KLV |
09:00 | BSD 0.003566 | BSD 35,266,343 | 9,889,507,702 KLV |
08:00 | BSD 0.003569 | BSD 35,294,371 | 9,889,507,833 KLV |
07:00 | BSD 0.003556 | BSD 35,167,440 | 9,889,526,329 KLV |
06:00 | BSD 0.003550 | BSD 35,103,154 | 9,889,526,377 KLV |
05:00 | BSD 0.003591 | BSD 35,517,066 | 9,889,526,463 KLV |
What was the marketcap of Klever (KLV) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Klever (KLV) was
BSD 35,937,907 with a supply of 9,889,344,231. Yesterday's lowest marketcap value was
BSD 32,077,495 and the maximum value was
BSD 36,886,785What is the price of Klever (KLV) today in BSD?