What was the price of Klever (KLV) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Klever (KLV) was
BSD 0.002144 and yesterday's average price was BSD 0.002139, with a minimum price of
BSD 0.002072 and a maximum of
BSD 0.002199 (5.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BSD 0.002144 | BSD 21,192,638 | 9,885,395,034 KLV |
22:00 | BSD 0.002137 | BSD 21,127,207 | 9,885,395,034 KLV |
21:00 | BSD 0.002146 | BSD 21,218,397 | 9,885,395,034 KLV |
20:00 | BSD 0.002152 | BSD 21,270,140 | 9,885,395,034 KLV |
19:00 | BSD 0.002150 | BSD 21,249,956 | 9,885,395,034 KLV |
18:00 | BSD 0.002171 | BSD 21,464,807 | 9,885,395,034 KLV |
17:00 | BSD 0.002199 | BSD 21,736,951 | 9,885,395,034 KLV |
16:00 | BSD 0.002197 | BSD 21,719,333 | 9,885,395,034 KLV |
15:00 | BSD 0.002194 | BSD 21,688,342 | 9,885,395,034 KLV |
14:00 | BSD 0.002154 | BSD 21,297,829 | 9,885,395,034 KLV |
13:00 | BSD 0.002149 | BSD 21,248,366 | 9,885,395,034 KLV |
12:00 | BSD 0.002140 | BSD 21,159,631 | 9,885,395,034 KLV |
11:00 | BSD 0.002154 | BSD 21,291,730 | 9,885,395,034 KLV |
10:00 | BSD 0.002159 | BSD 21,339,985 | 9,885,395,034 KLV |
09:00 | BSD 0.002189 | BSD 21,634,895 | 9,885,395,034 KLV |
08:00 | BSD 0.002083 | BSD 20,587,056 | 9,885,395,034 KLV |
07:00 | BSD 0.002072 | BSD 20,486,324 | 9,885,395,034 KLV |
06:00 | BSD 0.002091 | BSD 20,675,022 | 9,885,395,034 KLV |
05:00 | BSD 0.002097 | BSD 20,730,525 | 9,885,395,034 KLV |
04:00 | BSD 0.002080 | BSD 20,559,409 | 9,885,395,034 KLV |
03:00 | BSD 0.002086 | BSD 20,621,827 | 9,885,395,034 KLV |
02:00 | BSD 0.002126 | BSD 21,016,871 | 9,885,395,034 KLV |
01:00 | BSD 0.002133 | BSD 21,085,941 | 9,885,395,034 KLV |
00:00 | BSD 0.002139 | BSD 21,143,614 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Klever (KLV) was
BSD 21,192,638 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
BSD 20,486,324 and the maximum value was
BSD 21,736,951What is the price of Klever (KLV) today in BSD?