Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Klever (KLV) was BSD 0.003169 and yesterday's average price was BSD 0.002950, with a minimum price of BSD 0.001956 and a maximum of BSD 0.003186 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BSD 0.003169BSD 31,333,5929,886,122,267 KLV
  15:00BSD 0.003033BSD 29,984,9679,886,122,360 KLV
  14:00BSD 0.003045BSD 30,100,3719,886,122,531 KLV
  13:00BSD 0.003186BSD 31,501,1639,886,140,514 KLV
  12:00BSD 0.003080BSD 30,448,8649,886,140,621 KLV
  11:00BSD 0.003058BSD 30,235,7869,886,140,717 KLV
  10:00BSD 0.002937BSD 29,033,8629,886,140,823 KLV
  09:00BSD 0.001956BSD 19,341,1299,886,141,581 KLV
  08:00BSD 0.002976BSD 29,425,7269,886,141,892 KLV
  07:00BSD 0.002973BSD 29,391,5049,886,160,522 KLV
  06:00BSD 0.003015BSD 29,805,5509,886,161,224 KLV
  05:00BSD 0.002889BSD 28,563,4839,886,161,355 KLV
  04:00BSD 0.002904BSD 28,707,2069,886,161,619 KLV
  03:00BSD 0.002869BSD 28,368,2479,886,161,849 KLV
  02:00BSD 0.002935BSD 29,014,4049,886,162,395 KLV
  01:00BSD 0.002936BSD 29,023,7429,886,181,160 KLV
  00:00BSD 0.002964BSD 29,301,3519,886,181,236 KLV
  23:00BSD 0.002950BSD 29,168,4649,886,181,306 KLV
  22:00BSD 0.002929BSD 28,953,0689,886,181,383 KLV
  21:00BSD 0.002941BSD 29,071,9149,886,181,434 KLV
  20:00BSD 0.002938BSD 29,050,1129,886,181,590 KLV
  19:00BSD 0.003047BSD 30,118,7349,886,205,120 KLV
  18:00BSD 0.003110BSD 30,746,8719,886,205,180 KLV
  17:00BSD 0.002948BSD 29,148,0109,886,205,293 KLV

What was the marketcap of Klever (KLV) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Klever (KLV) was BSD 31,333,592 with a supply of 9,886,040,996. Yesterday's lowest marketcap value was BSD 19,341,129 and the maximum value was BSD 31,501,163

What is the price of Klever (KLV) today in BSD?