What was the price of Klever (KLV) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Klever (KLV) was
BSD 0.003510 and yesterday's average price was BSD 0.003595, with a minimum price of
BSD 0.003510 and a maximum of
BSD 0.003696 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BSD 0.003510 | BSD 34,715,390 | 9,891,148,994 KLV |
01:00 | BSD 0.003547 | BSD 35,084,018 | 9,891,149,051 KLV |
00:00 | BSD 0.003561 | BSD 35,226,858 | 9,891,149,093 KLV |
23:00 | BSD 0.003570 | BSD 35,312,434 | 9,891,149,137 KLV |
22:00 | BSD 0.003590 | BSD 35,508,443 | 9,891,149,282 KLV |
21:00 | BSD 0.003588 | BSD 35,494,335 | 9,891,149,372 KLV |
20:00 | BSD 0.003572 | BSD 35,326,832 | 9,891,149,427 KLV |
19:00 | BSD 0.003568 | BSD 35,291,378 | 9,891,169,799 KLV |
18:00 | BSD 0.003554 | BSD 35,153,103 | 9,891,170,133 KLV |
17:00 | BSD 0.003566 | BSD 35,273,959 | 9,891,170,290 KLV |
16:00 | BSD 0.003586 | BSD 35,472,035 | 9,891,170,586 KLV |
15:00 | BSD 0.003621 | BSD 35,813,887 | 9,891,170,772 KLV |
14:00 | BSD 0.003594 | BSD 35,548,535 | 9,891,170,987 KLV |
13:00 | BSD 0.003563 | BSD 35,243,131 | 9,891,191,108 KLV |
12:00 | BSD 0.003696 | BSD 36,553,629 | 9,891,191,404 KLV |
11:00 | BSD 0.003631 | BSD 35,918,690 | 9,891,191,646 KLV |
10:00 | BSD 0.003576 | BSD 35,374,748 | 9,891,191,841 KLV |
09:00 | BSD 0.003592 | BSD 35,524,771 | 9,891,191,893 KLV |
08:00 | BSD 0.003616 | BSD 35,765,487 | 9,891,192,064 KLV |
07:00 | BSD 0.003601 | BSD 35,613,400 | 9,891,212,546 KLV |
06:00 | BSD 0.003633 | BSD 35,930,877 | 9,891,212,777 KLV |
05:00 | BSD 0.003646 | BSD 36,058,874 | 9,891,212,940 KLV |
04:00 | BSD 0.003673 | BSD 36,333,950 | 9,891,213,134 KLV |
03:00 | BSD 0.003638 | BSD 35,980,122 | 9,891,213,344 KLV |
What was the marketcap of Klever (KLV) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Klever (KLV) was
BSD 34,715,390 with a supply of 9,891,046,030. Yesterday's lowest marketcap value was
BSD 34,715,390 and the maximum value was
BSD 36,553,629What is the price of Klever (KLV) today in BSD?