What was the price of Klever (KLV) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Klever (KLV) was
BSD 0.002086 and yesterday's average price was BSD 0.002141, with a minimum price of
BSD 0.002064 and a maximum of
BSD 0.002173 (5.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BSD 0.002086 | BSD 20,622,496 | 9,885,395,034 KLV |
23:00 | BSD 0.002074 | BSD 20,502,818 | 9,885,395,034 KLV |
22:00 | BSD 0.002064 | BSD 20,400,887 | 9,885,395,034 KLV |
21:00 | BSD 0.002131 | BSD 21,062,672 | 9,885,395,034 KLV |
20:00 | BSD 0.002116 | BSD 20,913,571 | 9,885,395,034 KLV |
19:00 | BSD 0.002155 | BSD 21,299,343 | 9,885,395,034 KLV |
18:00 | BSD 0.002166 | BSD 21,414,222 | 9,885,395,034 KLV |
17:00 | BSD 0.002148 | BSD 21,228,888 | 9,885,395,034 KLV |
16:00 | BSD 0.002157 | BSD 21,327,276 | 9,885,395,034 KLV |
15:00 | BSD 0.002173 | BSD 21,484,653 | 9,885,395,034 KLV |
14:00 | BSD 0.002164 | BSD 21,394,188 | 9,885,395,034 KLV |
13:00 | BSD 0.002160 | BSD 21,350,884 | 9,885,395,034 KLV |
12:00 | BSD 0.002158 | BSD 21,332,368 | 9,885,395,034 KLV |
11:00 | BSD 0.002162 | BSD 21,374,262 | 9,885,395,034 KLV |
10:00 | BSD 0.002143 | BSD 21,184,200 | 9,885,395,034 KLV |
09:00 | BSD 0.002140 | BSD 21,154,574 | 9,885,395,034 KLV |
08:00 | BSD 0.002141 | BSD 21,164,493 | 9,885,395,034 KLV |
07:00 | BSD 0.002141 | BSD 21,163,536 | 9,885,395,034 KLV |
06:00 | BSD 0.002140 | BSD 21,152,068 | 9,885,395,034 KLV |
05:00 | BSD 0.002140 | BSD 21,158,731 | 9,885,395,034 KLV |
04:00 | BSD 0.002139 | BSD 21,148,775 | 9,885,395,034 KLV |
03:00 | BSD 0.002167 | BSD 21,421,526 | 9,885,395,034 KLV |
02:00 | BSD 0.002170 | BSD 21,448,018 | 9,885,395,034 KLV |
01:00 | BSD 0.002140 | BSD 21,157,613 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Klever (KLV) was
BSD 20,622,496 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
BSD 20,400,887 and the maximum value was
BSD 21,484,653What is the price of Klever (KLV) today in BSD?