What was the price of Klever (KLV) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Klever (KLV) was
BSD 0.003169 and yesterday's average price was BSD 0.002950, with a minimum price of
BSD 0.001956 and a maximum of
BSD 0.003186 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BSD 0.003169 | BSD 31,333,592 | 9,886,122,267 KLV |
15:00 | BSD 0.003033 | BSD 29,984,967 | 9,886,122,360 KLV |
14:00 | BSD 0.003045 | BSD 30,100,371 | 9,886,122,531 KLV |
13:00 | BSD 0.003186 | BSD 31,501,163 | 9,886,140,514 KLV |
12:00 | BSD 0.003080 | BSD 30,448,864 | 9,886,140,621 KLV |
11:00 | BSD 0.003058 | BSD 30,235,786 | 9,886,140,717 KLV |
10:00 | BSD 0.002937 | BSD 29,033,862 | 9,886,140,823 KLV |
09:00 | BSD 0.001956 | BSD 19,341,129 | 9,886,141,581 KLV |
08:00 | BSD 0.002976 | BSD 29,425,726 | 9,886,141,892 KLV |
07:00 | BSD 0.002973 | BSD 29,391,504 | 9,886,160,522 KLV |
06:00 | BSD 0.003015 | BSD 29,805,550 | 9,886,161,224 KLV |
05:00 | BSD 0.002889 | BSD 28,563,483 | 9,886,161,355 KLV |
04:00 | BSD 0.002904 | BSD 28,707,206 | 9,886,161,619 KLV |
03:00 | BSD 0.002869 | BSD 28,368,247 | 9,886,161,849 KLV |
02:00 | BSD 0.002935 | BSD 29,014,404 | 9,886,162,395 KLV |
01:00 | BSD 0.002936 | BSD 29,023,742 | 9,886,181,160 KLV |
00:00 | BSD 0.002964 | BSD 29,301,351 | 9,886,181,236 KLV |
23:00 | BSD 0.002950 | BSD 29,168,464 | 9,886,181,306 KLV |
22:00 | BSD 0.002929 | BSD 28,953,068 | 9,886,181,383 KLV |
21:00 | BSD 0.002941 | BSD 29,071,914 | 9,886,181,434 KLV |
20:00 | BSD 0.002938 | BSD 29,050,112 | 9,886,181,590 KLV |
19:00 | BSD 0.003047 | BSD 30,118,734 | 9,886,205,120 KLV |
18:00 | BSD 0.003110 | BSD 30,746,871 | 9,886,205,180 KLV |
17:00 | BSD 0.002948 | BSD 29,148,010 | 9,886,205,293 KLV |
What was the marketcap of Klever (KLV) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Klever (KLV) was
BSD 31,333,592 with a supply of 9,886,040,996. Yesterday's lowest marketcap value was
BSD 19,341,129 and the maximum value was
BSD 31,501,163What is the price of Klever (KLV) today in BSD?