Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Klever (KLV) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Klever (KLV) was BSD 0.003646 and yesterday's average price was BSD 0.003821, with a minimum price of BSD 0.003638 and a maximum of BSD 0.004067 (10.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00BSD 0.003646BSD 36,058,8749,891,212,940 KLV
  04:00BSD 0.003673BSD 36,333,9509,891,213,134 KLV
  03:00BSD 0.003638BSD 35,980,1229,891,213,344 KLV
  02:00BSD 0.003773BSD 37,318,5749,891,213,601 KLV
  01:00BSD 0.003686BSD 36,461,0539,891,233,915 KLV
  00:00BSD 0.003729BSD 36,881,6979,891,234,096 KLV
  23:00BSD 0.003696BSD 36,560,2589,891,234,229 KLV
  22:00BSD 0.003764BSD 37,230,4729,891,234,358 KLV
  21:00BSD 0.003765BSD 37,238,3389,891,234,672 KLV
  20:00BSD 0.003786BSD 37,451,2989,891,234,894 KLV
  19:00BSD 0.003802BSD 37,607,4399,891,255,344 KLV
  18:00BSD 0.003838BSD 37,957,7069,891,255,604 KLV
  17:00BSD 0.003809BSD 37,675,4929,891,255,875 KLV
  16:00BSD 0.003902BSD 38,591,3119,891,256,088 KLV
  15:00BSD 0.003845BSD 38,030,9419,891,256,429 KLV
  14:00BSD 0.003869BSD 38,268,9729,891,256,652 KLV
  13:00BSD 0.003878BSD 38,359,8779,891,278,520 KLV
  12:00BSD 0.003878BSD 38,361,6499,891,278,709 KLV
  11:00BSD 0.003929BSD 38,864,5699,891,278,814 KLV
  10:00BSD 0.003920BSD 38,776,2939,891,278,994 KLV
  09:00BSD 0.004008BSD 39,641,0249,891,279,566 KLV
  08:00BSD 0.004067BSD 40,227,1599,891,279,677 KLV
  07:00BSD 0.004037BSD 39,931,9579,891,300,025 KLV
  06:00BSD 0.003759BSD 37,182,6239,891,300,385 KLV

What was the marketcap of Klever (KLV) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Klever (KLV) was BSD 36,058,874 with a supply of 9,891,127,887. Yesterday's lowest marketcap value was BSD 35,980,122 and the maximum value was BSD 40,227,159

What is the price of Klever (KLV) today in BSD?