What was the price of Klever (KLV) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Klever (KLV) was
KGS 0.2209 and yesterday's average price was KGS 0.2386, with a minimum price of
KGS 0.2209 and a maximum of
KGS 0.2481 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KGS 0.2209 | KGS 2,190,859,848 | 9,920,069,055 KLV |
03:00 | KGS 0.2294 | KGS 2,275,915,970 | 9,920,069,269 KLV |
02:00 | KGS 0.2358 | KGS 2,339,171,239 | 9,920,069,344 KLV |
01:00 | KGS 0.2388 | KGS 2,369,309,907 | 9,920,085,835 KLV |
00:00 | KGS 0.2392 | KGS 2,372,835,634 | 9,920,087,088 KLV |
23:00 | KGS 0.2403 | KGS 2,383,455,753 | 9,920,087,250 KLV |
22:00 | KGS 0.2395 | KGS 2,376,241,321 | 9,920,089,883 KLV |
21:00 | KGS 0.2393 | KGS 2,373,662,575 | 9,920,089,943 KLV |
20:00 | KGS 0.2391 | KGS 2,371,436,805 | 9,920,090,093 KLV |
19:00 | KGS 0.2373 | KGS 2,353,914,702 | 9,920,090,242 KLV |
18:00 | KGS 0.2378 | KGS 2,359,290,762 | 9,920,107,047 KLV |
17:00 | KGS 0.2376 | KGS 2,356,627,686 | 9,920,107,278 KLV |
16:00 | KGS 0.2379 | KGS 2,359,652,430 | 9,920,107,989 KLV |
15:00 | KGS 0.2365 | KGS 2,346,422,673 | 9,920,108,709 KLV |
14:00 | KGS 0.2349 | KGS 2,329,862,780 | 9,920,108,975 KLV |
13:00 | KGS 0.2376 | KGS 2,356,554,716 | 9,920,125,856 KLV |
12:00 | KGS 0.2378 | KGS 2,358,791,930 | 9,920,126,622 KLV |
11:00 | KGS 0.2377 | KGS 2,358,508,653 | 9,920,127,322 KLV |
10:00 | KGS 0.2373 | KGS 2,353,789,413 | 9,920,128,075 KLV |
09:00 | KGS 0.2393 | KGS 2,374,031,299 | 9,920,128,953 KLV |
08:00 | KGS 0.2479 | KGS 2,459,506,657 | 9,920,129,794 KLV |
07:00 | KGS 0.2480 | KGS 2,460,233,521 | 9,920,146,841 KLV |
06:00 | KGS 0.2481 | KGS 2,461,252,353 | 9,920,147,142 KLV |
05:00 | KGS 0.2481 | KGS 2,461,220,171 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Klever (KLV) was
KGS 2,190,859,848 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
KGS 2,190,859,848 and the maximum value was
KGS 2,461,252,353What is the price of Klever (KLV) today in KGS?