What was the price of Klever (KLV) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Klever (KLV) was
KGS 0.2722 and yesterday's average price was KGS 0.2619, with a minimum price of
KGS 0.1707 and a maximum of
KGS 0.2780 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KGS 0.2722 | KGS 2,690,563,586 | 9,886,102,591 KLV |
00:00 | KGS 0.2705 | KGS 2,673,728,961 | 9,886,102,649 KLV |
23:00 | KGS 0.2775 | KGS 2,742,981,554 | 9,886,102,708 KLV |
22:00 | KGS 0.2769 | KGS 2,737,042,708 | 9,886,103,183 KLV |
21:00 | KGS 0.2714 | KGS 2,682,857,317 | 9,886,103,415 KLV |
20:00 | KGS 0.2671 | KGS 2,640,387,507 | 9,886,103,556 KLV |
19:00 | KGS 0.2689 | KGS 2,658,668,564 | 9,886,121,835 KLV |
18:00 | KGS 0.2704 | KGS 2,673,649,214 | 9,886,121,915 KLV |
17:00 | KGS 0.2706 | KGS 2,674,951,769 | 9,886,122,194 KLV |
16:00 | KGS 0.2765 | KGS 2,733,855,902 | 9,886,122,267 KLV |
15:00 | KGS 0.2646 | KGS 2,616,188,371 | 9,886,122,360 KLV |
14:00 | KGS 0.2657 | KGS 2,626,257,370 | 9,886,122,531 KLV |
13:00 | KGS 0.2780 | KGS 2,748,476,472 | 9,886,140,514 KLV |
12:00 | KGS 0.2687 | KGS 2,656,663,384 | 9,886,140,621 KLV |
11:00 | KGS 0.2668 | KGS 2,638,072,329 | 9,886,140,717 KLV |
10:00 | KGS 0.2562 | KGS 2,533,204,460 | 9,886,140,823 KLV |
09:00 | KGS 0.1707 | KGS 1,687,513,505 | 9,886,141,581 KLV |
08:00 | KGS 0.2597 | KGS 2,567,394,594 | 9,886,141,892 KLV |
07:00 | KGS 0.2594 | KGS 2,564,408,724 | 9,886,160,522 KLV |
06:00 | KGS 0.2630 | KGS 2,600,534,238 | 9,886,161,224 KLV |
05:00 | KGS 0.2521 | KGS 2,492,163,892 | 9,886,161,355 KLV |
04:00 | KGS 0.2534 | KGS 2,504,703,724 | 9,886,161,619 KLV |
03:00 | KGS 0.2504 | KGS 2,475,129,551 | 9,886,161,849 KLV |
02:00 | KGS 0.2561 | KGS 2,531,506,749 | 9,886,162,395 KLV |
What was the marketcap of Klever (KLV) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Klever (KLV) was
KGS 2,690,563,586 with a supply of 9,886,019,504. Yesterday's lowest marketcap value was
KGS 1,687,513,505 and the maximum value was
KGS 2,748,476,472What is the price of Klever (KLV) today in KGS?