What was the price of Klever (KLV) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Klever (KLV) was
KGS 0.1918 and yesterday's average price was KGS 0.1777, with a minimum price of
KGS 0.1677 and a maximum of
KGS 0.1990 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KGS 0.1918 | KGS 1,895,807,958 | 9,885,395,034 KLV |
14:00 | KGS 0.1911 | KGS 1,888,626,060 | 9,885,395,034 KLV |
13:00 | KGS 0.1916 | KGS 1,894,443,571 | 9,885,395,034 KLV |
12:00 | KGS 0.1990 | KGS 1,967,274,653 | 9,885,395,034 KLV |
11:00 | KGS 0.1950 | KGS 1,927,496,651 | 9,885,395,034 KLV |
10:00 | KGS 0.1836 | KGS 1,815,356,060 | 9,885,395,034 KLV |
09:00 | KGS 0.1691 | KGS 1,671,936,641 | 9,885,395,034 KLV |
08:00 | KGS 0.1680 | KGS 1,660,567,797 | 9,885,395,034 KLV |
07:00 | KGS 0.1760 | KGS 1,739,624,685 | 9,885,395,034 KLV |
06:00 | KGS 0.1705 | KGS 1,685,932,187 | 9,885,395,034 KLV |
05:00 | KGS 0.1677 | KGS 1,657,340,169 | 9,885,395,034 KLV |
04:00 | KGS 0.1710 | KGS 1,690,778,688 | 9,885,395,034 KLV |
03:00 | KGS 0.1733 | KGS 1,713,441,611 | 9,885,395,034 KLV |
02:00 | KGS 0.1768 | KGS 1,747,711,638 | 9,885,395,034 KLV |
01:00 | KGS 0.1752 | KGS 1,732,124,003 | 9,885,395,034 KLV |
00:00 | KGS 0.1713 | KGS 1,692,923,983 | 9,885,395,034 KLV |
23:00 | KGS 0.1721 | KGS 1,701,560,303 | 9,885,395,034 KLV |
22:00 | KGS 0.1765 | KGS 1,744,393,715 | 9,885,395,034 KLV |
21:00 | KGS 0.1723 | KGS 1,703,035,662 | 9,885,395,034 KLV |
20:00 | KGS 0.1726 | KGS 1,706,262,766 | 9,885,395,034 KLV |
19:00 | KGS 0.1764 | KGS 1,743,557,669 | 9,885,395,034 KLV |
18:00 | KGS 0.1775 | KGS 1,754,523,191 | 9,885,395,034 KLV |
17:00 | KGS 0.1727 | KGS 1,707,400,846 | 9,885,395,034 KLV |
16:00 | KGS 0.1729 | KGS 1,709,613,405 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Klever (KLV) was
KGS 1,895,807,958 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
KGS 1,657,340,169 and the maximum value was
KGS 1,967,274,653What is the price of Klever (KLV) today in KGS?