Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Klever (KLV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Klever (KLV) was BHD 0.001422 and yesterday's average price was BHD 0.001446, with a minimum price of BHD 0.001390 and a maximum of BHD 0.001533 (9.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.001422	BHD 14,067,236	9,891,213,601 KLV
01:00	BHD 0.001390	BHD 13,743,994	9,891,233,915 KLV
00:00	BHD 0.001406	BHD 13,902,556	9,891,234,096 KLV
23:00	BHD 0.001393	BHD 13,781,389	9,891,234,229 KLV
22:00	BHD 0.001419	BHD 14,034,026	9,891,234,358 KLV
21:00	BHD 0.001419	BHD 14,036,992	9,891,234,672 KLV
20:00	BHD 0.001427	BHD 14,117,267	9,891,234,894 KLV
19:00	BHD 0.001433	BHD 14,176,124	9,891,255,344 KLV
18:00	BHD 0.001447	BHD 14,308,157	9,891,255,604 KLV
17:00	BHD 0.001436	BHD 14,201,777	9,891,255,875 KLV
16:00	BHD 0.001471	BHD 14,546,995	9,891,256,088 KLV
15:00	BHD 0.001449	BHD 14,335,763	9,891,256,429 KLV
14:00	BHD 0.001458	BHD 14,425,489	9,891,256,652 KLV
13:00	BHD 0.001462	BHD 14,459,756	9,891,278,520 KLV
12:00	BHD 0.001462	BHD 14,460,424	9,891,278,709 KLV
11:00	BHD 0.001481	BHD 14,649,999	9,891,278,814 KLV
10:00	BHD 0.001478	BHD 14,616,724	9,891,278,994 KLV
09:00	BHD 0.001511	BHD 14,942,684	9,891,279,566 KLV
08:00	BHD 0.001533	BHD 15,163,628	9,891,279,677 KLV
07:00	BHD 0.001522	BHD 15,052,351	9,891,300,025 KLV
06:00	BHD 0.001417	BHD 14,015,990	9,891,300,385 KLV
05:00	BHD 0.001445	BHD 14,294,439	9,891,300,991 KLV
04:00	BHD 0.001429	BHD 14,138,482	9,891,301,167 KLV
03:00	BHD 0.001405	BHD 13,901,290	9,891,301,208 KLV

What was the marketcap of Klever (KLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Klever (KLV) was BHD 14,067,236 with a supply of 9,891,148,994. Yesterday's lowest marketcap value was BHD 13,743,994 and the maximum value was BHD 15,163,628

What is the price of Klever (KLV) today in BHD?