Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Klever (KLV) was BHD 0.001176 and yesterday's average price was BHD 0.001132, with a minimum price of BHD 0.0007375 and a maximum of BHD 0.001201 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.001176	BHD 11,625,547	9,886,102,591 KLV
00:00	BHD 0.001169	BHD 11,552,807	9,886,102,649 KLV
23:00	BHD 0.001199	BHD 11,852,038	9,886,102,708 KLV
22:00	BHD 0.001196	BHD 11,826,377	9,886,103,183 KLV
21:00	BHD 0.001173	BHD 11,592,250	9,886,103,415 KLV
20:00	BHD 0.001154	BHD 11,408,744	9,886,103,556 KLV
19:00	BHD 0.001162	BHD 11,487,734	9,886,121,835 KLV
18:00	BHD 0.001169	BHD 11,552,463	9,886,121,915 KLV
17:00	BHD 0.001169	BHD 11,558,091	9,886,122,194 KLV
16:00	BHD 0.001195	BHD 11,812,608	9,886,122,267 KLV
15:00	BHD 0.001143	BHD 11,304,183	9,886,122,360 KLV
14:00	BHD 0.001148	BHD 11,347,689	9,886,122,531 KLV
13:00	BHD 0.001201	BHD 11,875,781	9,886,140,514 KLV
12:00	BHD 0.001161	BHD 11,479,069	9,886,140,621 KLV
11:00	BHD 0.001153	BHD 11,398,740	9,886,140,717 KLV
10:00	BHD 0.001107	BHD 10,945,621	9,886,140,823 KLV
09:00	BHD 0.0007375	BHD 7,291,509	9,886,141,581 KLV
08:00	BHD 0.001122	BHD 11,093,352	9,886,141,892 KLV
07:00	BHD 0.001121	BHD 11,080,450	9,886,160,522 KLV
06:00	BHD 0.001137	BHD 11,236,543	9,886,161,224 KLV
05:00	BHD 0.001089	BHD 10,768,290	9,886,161,355 KLV
04:00	BHD 0.001095	BHD 10,822,473	9,886,161,619 KLV
03:00	BHD 0.001082	BHD 10,694,687	9,886,161,849 KLV
02:00	BHD 0.001106	BHD 10,938,285	9,886,162,395 KLV

What was the marketcap of Klever (KLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Klever (KLV) was BHD 11,625,547 with a supply of 9,886,019,504. Yesterday's lowest marketcap value was BHD 7,291,509 and the maximum value was BHD 11,875,781

What is the price of Klever (KLV) today in BHD?