Fear and greed index: 79/100 (Extreme Greed)

Yesterday's Klever (KLV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Klever (KLV) was BHD 0.0007995 and yesterday's average price was BHD 0.0008053, with a minimum price of BHD 0.0007780 and a maximum of BHD 0.0008193 (5.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.0007995	BHD 7,903,675	9,885,395,034 KLV
01:00	BHD 0.0007837	BHD 7,747,341	9,885,395,034 KLV
00:00	BHD 0.0007865	BHD 7,774,372	9,885,395,034 KLV
23:00	BHD 0.0007819	BHD 7,729,255	9,885,395,034 KLV
22:00	BHD 0.0007780	BHD 7,690,828	9,885,395,034 KLV
21:00	BHD 0.0008032	BHD 7,940,311	9,885,395,034 KLV
20:00	BHD 0.0007976	BHD 7,884,103	9,885,395,034 KLV
19:00	BHD 0.0008123	BHD 8,029,533	9,885,395,034 KLV
18:00	BHD 0.0008166	BHD 8,072,840	9,885,395,034 KLV
17:00	BHD 0.0008096	BHD 8,002,972	9,885,395,034 KLV
16:00	BHD 0.0008133	BHD 8,040,063	9,885,395,034 KLV
15:00	BHD 0.0008193	BHD 8,099,392	9,885,395,034 KLV
14:00	BHD 0.0008159	BHD 8,065,288	9,885,395,034 KLV
13:00	BHD 0.0008142	BHD 8,048,963	9,885,395,034 KLV
12:00	BHD 0.0008135	BHD 8,041,983	9,885,395,034 KLV
11:00	BHD 0.0008151	BHD 8,057,776	9,885,395,034 KLV
10:00	BHD 0.0008079	BHD 7,986,126	9,885,395,034 KLV
09:00	BHD 0.0008067	BHD 7,974,957	9,885,395,034 KLV
08:00	BHD 0.0008071	BHD 7,978,696	9,885,395,034 KLV
07:00	BHD 0.0008071	BHD 7,978,336	9,885,395,034 KLV
06:00	BHD 0.0008066	BHD 7,974,012	9,885,395,034 KLV
05:00	BHD 0.0008069	BHD 7,976,524	9,885,395,034 KLV
04:00	BHD 0.0008065	BHD 7,972,771	9,885,395,034 KLV
03:00	BHD 0.0008169	BHD 8,075,594	9,885,395,034 KLV

What was the marketcap of Klever (KLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Klever (KLV) was BHD 7,903,675 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was BHD 7,690,828 and the maximum value was BHD 8,099,392

What is the price of Klever (KLV) today in BHD?