Fear and greed index: 65/100 (Greed)

Yesterday's Klever (KLV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Klever (KLV) was BHD 0.001380 and yesterday's average price was BHD 0.001345, with a minimum price of BHD 0.001223 and a maximum of BHD 0.001406 (13.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.001380	BHD 13,645,076	9,889,449,612 KLV
04:00	BHD 0.001370	BHD 13,546,075	9,889,449,686 KLV
03:00	BHD 0.001355	BHD 13,401,101	9,889,449,730 KLV
02:00	BHD 0.001245	BHD 12,310,800	9,889,449,825 KLV
01:00	BHD 0.001223	BHD 12,090,970	9,889,468,216 KLV
00:00	BHD 0.001227	BHD 12,132,764	9,889,468,327 KLV
23:00	BHD 0.001337	BHD 13,224,801	9,889,468,402 KLV
22:00	BHD 0.001406	BHD 13,903,736	9,889,468,472 KLV
21:00	BHD 0.001406	BHD 13,903,575	9,889,468,715 KLV
20:00	BHD 0.001405	BHD 13,894,156	9,889,468,807 KLV
19:00	BHD 0.001377	BHD 13,614,053	9,889,487,200 KLV
18:00	BHD 0.001379	BHD 13,635,941	9,889,487,307 KLV
17:00	BHD 0.001366	BHD 13,506,593	9,889,487,526 KLV
16:00	BHD 0.001382	BHD 13,667,221	9,889,487,681 KLV
15:00	BHD 0.001365	BHD 13,503,190	9,889,487,943 KLV
14:00	BHD 0.001340	BHD 13,253,842	9,889,488,148 KLV
13:00	BHD 0.001331	BHD 13,166,785	9,889,506,997 KLV
12:00	BHD 0.001337	BHD 13,221,205	9,889,507,326 KLV
11:00	BHD 0.001342	BHD 13,273,572	9,889,507,485 KLV
10:00	BHD 0.001339	BHD 13,241,952	9,889,507,582 KLV
09:00	BHD 0.001344	BHD 13,292,943	9,889,507,702 KLV
08:00	BHD 0.001345	BHD 13,303,507	9,889,507,833 KLV
07:00	BHD 0.001340	BHD 13,255,663	9,889,526,329 KLV
06:00	BHD 0.001338	BHD 13,231,432	9,889,526,377 KLV

What was the marketcap of Klever (KLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Klever (KLV) was BHD 13,645,076 with a supply of 9,889,344,182. Yesterday's lowest marketcap value was BHD 12,090,970 and the maximum value was BHD 13,903,736

What is the price of Klever (KLV) today in BHD?