Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Klever (KLV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Klever (KLV) was BHD 0.001434 and yesterday's average price was BHD 0.001380, with a minimum price of BHD 0.001286 and a maximum of BHD 0.001438 (10.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.001434	BHD 14,195,068	9,897,357,161 KLV
17:00	BHD 0.001436	BHD 14,214,929	9,897,357,447 KLV
16:00	BHD 0.001436	BHD 14,214,801	9,897,357,772 KLV
15:00	BHD 0.001438	BHD 14,236,978	9,897,358,129 KLV
14:00	BHD 0.001426	BHD 14,113,014	9,897,358,630 KLV
13:00	BHD 0.001406	BHD 13,913,396	9,897,377,137 KLV
12:00	BHD 0.001408	BHD 13,935,874	9,897,377,474 KLV
11:00	BHD 0.001405	BHD 13,907,146	9,897,377,646 KLV
10:00	BHD 0.001411	BHD 13,963,067	9,897,378,026 KLV
09:00	BHD 0.001408	BHD 13,937,744	9,897,378,374 KLV
08:00	BHD 0.001415	BHD 14,005,798	9,897,378,644 KLV
07:00	BHD 0.001422	BHD 14,069,945	9,897,396,335 KLV
06:00	BHD 0.001393	BHD 13,787,863	9,897,396,712 KLV
05:00	BHD 0.001367	BHD 13,526,106	9,897,396,957 KLV
04:00	BHD 0.001355	BHD 13,406,269	9,897,397,164 KLV
03:00	BHD 0.001369	BHD 13,549,294	9,897,397,432 KLV
02:00	BHD 0.001352	BHD 13,380,672	9,897,397,637 KLV
01:00	BHD 0.001369	BHD 13,548,564	9,897,415,924 KLV
00:00	BHD 0.001360	BHD 13,456,050	9,897,416,278 KLV
23:00	BHD 0.001353	BHD 13,387,994	9,897,416,771 KLV
22:00	BHD 0.001302	BHD 12,888,697	9,897,416,961 KLV
21:00	BHD 0.001287	BHD 12,736,313	9,897,417,386 KLV
20:00	BHD 0.001291	BHD 12,777,785	9,897,417,680 KLV
19:00	BHD 0.001286	BHD 12,728,732	9,897,436,117 KLV

What was the marketcap of Klever (KLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Klever (KLV) was BHD 14,195,068 with a supply of 9,897,261,517. Yesterday's lowest marketcap value was BHD 12,728,732 and the maximum value was BHD 14,236,978

What is the price of Klever (KLV) today in BHD?