Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Klever (KLV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Klever (KLV) was BHD 0.001371 and yesterday's average price was BHD 0.001445, with a minimum price of BHD 0.001371 and a maximum of BHD 0.001533 (10.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00BHD 0.001371BHD 13,562,7079,891,213,344 KLV
  02:00BHD 0.001422BHD 14,067,2369,891,213,601 KLV
  01:00BHD 0.001390BHD 13,743,9949,891,233,915 KLV
  00:00BHD 0.001406BHD 13,902,5569,891,234,096 KLV
  23:00BHD 0.001393BHD 13,781,3899,891,234,229 KLV
  22:00BHD 0.001419BHD 14,034,0269,891,234,358 KLV
  21:00BHD 0.001419BHD 14,036,9929,891,234,672 KLV
  20:00BHD 0.001427BHD 14,117,2679,891,234,894 KLV
  19:00BHD 0.001433BHD 14,176,1249,891,255,344 KLV
  18:00BHD 0.001447BHD 14,308,1579,891,255,604 KLV
  17:00BHD 0.001436BHD 14,201,7779,891,255,875 KLV
  16:00BHD 0.001471BHD 14,546,9959,891,256,088 KLV
  15:00BHD 0.001449BHD 14,335,7639,891,256,429 KLV
  14:00BHD 0.001458BHD 14,425,4899,891,256,652 KLV
  13:00BHD 0.001462BHD 14,459,7569,891,278,520 KLV
  12:00BHD 0.001462BHD 14,460,4249,891,278,709 KLV
  11:00BHD 0.001481BHD 14,649,9999,891,278,814 KLV
  10:00BHD 0.001478BHD 14,616,7249,891,278,994 KLV
  09:00BHD 0.001511BHD 14,942,6849,891,279,566 KLV
  08:00BHD 0.001533BHD 15,163,6289,891,279,677 KLV
  07:00BHD 0.001522BHD 15,052,3519,891,300,025 KLV
  06:00BHD 0.001417BHD 14,015,9909,891,300,385 KLV
  05:00BHD 0.001445BHD 14,294,4399,891,300,991 KLV
  04:00BHD 0.001429BHD 14,138,4829,891,301,167 KLV

What was the marketcap of Klever (KLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Klever (KLV) was BHD 13,562,707 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was BHD 13,562,707 and the maximum value was BHD 15,163,628

What is the price of Klever (KLV) today in BHD?