What was the price of Klever (KLV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Klever (KLV) was
BHD 0.0009676 and yesterday's average price was BHD 0.001045, with a minimum price of
BHD 0.0009676 and a maximum of
BHD 0.001087 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.0009676 | BHD 9,598,538 | 9,920,069,055 KLV |
03:00 | BHD 0.001005 | BHD 9,971,183 | 9,920,069,269 KLV |
02:00 | BHD 0.001033 | BHD 10,248,316 | 9,920,069,344 KLV |
01:00 | BHD 0.001046 | BHD 10,380,358 | 9,920,085,835 KLV |
00:00 | BHD 0.001048 | BHD 10,395,805 | 9,920,087,088 KLV |
23:00 | BHD 0.001053 | BHD 10,442,334 | 9,920,087,250 KLV |
22:00 | BHD 0.001049 | BHD 10,410,726 | 9,920,089,883 KLV |
21:00 | BHD 0.001048 | BHD 10,399,428 | 9,920,089,943 KLV |
20:00 | BHD 0.001047 | BHD 10,389,677 | 9,920,090,093 KLV |
19:00 | BHD 0.001040 | BHD 10,312,909 | 9,920,090,242 KLV |
18:00 | BHD 0.001042 | BHD 10,336,463 | 9,920,107,047 KLV |
17:00 | BHD 0.001041 | BHD 10,324,795 | 9,920,107,278 KLV |
16:00 | BHD 0.001042 | BHD 10,338,047 | 9,920,107,989 KLV |
15:00 | BHD 0.001036 | BHD 10,280,085 | 9,920,108,709 KLV |
14:00 | BHD 0.001029 | BHD 10,207,534 | 9,920,108,975 KLV |
13:00 | BHD 0.001041 | BHD 10,324,476 | 9,920,125,856 KLV |
12:00 | BHD 0.001042 | BHD 10,334,277 | 9,920,126,622 KLV |
11:00 | BHD 0.001042 | BHD 10,333,036 | 9,920,127,322 KLV |
10:00 | BHD 0.001040 | BHD 10,312,360 | 9,920,128,075 KLV |
09:00 | BHD 0.001048 | BHD 10,401,044 | 9,920,128,953 KLV |
08:00 | BHD 0.001086 | BHD 10,775,526 | 9,920,129,794 KLV |
07:00 | BHD 0.001087 | BHD 10,778,710 | 9,920,146,841 KLV |
06:00 | BHD 0.001087 | BHD 10,783,174 | 9,920,147,142 KLV |
05:00 | BHD 0.001087 | BHD 10,783,033 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Klever (KLV) was
BHD 9,598,538 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
BHD 9,598,538 and the maximum value was
BHD 10,783,174What is the price of Klever (KLV) today in BHD?