Fear and greed index: 63/100 (Greed)

Yesterday's Klever (KLV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Klever (KLV) was BHD 0.001480 and yesterday's average price was BHD 0.001460, with a minimum price of BHD 0.001391 and a maximum of BHD 0.001500 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.001480	BHD 14,637,822	9,889,583,245 KLV
12:00	BHD 0.001479	BHD 14,627,278	9,889,583,419 KLV
11:00	BHD 0.001481	BHD 14,642,912	9,889,583,552 KLV
10:00	BHD 0.001500	BHD 14,829,604	9,889,583,683 KLV
09:00	BHD 0.001499	BHD 14,824,335	9,889,583,779 KLV
08:00	BHD 0.001494	BHD 14,778,948	9,889,583,899 KLV
07:00	BHD 0.001498	BHD 14,811,452	9,889,602,514 KLV
06:00	BHD 0.001491	BHD 14,748,583	9,889,602,851 KLV
05:00	BHD 0.001491	BHD 14,743,445	9,889,602,954 KLV
04:00	BHD 0.001485	BHD 14,685,459	9,889,603,197 KLV
03:00	BHD 0.001478	BHD 14,618,438	9,889,603,242 KLV
02:00	BHD 0.001479	BHD 14,625,636	9,889,603,355 KLV
01:00	BHD 0.001476	BHD 14,602,010	9,889,622,106 KLV
00:00	BHD 0.001487	BHD 14,710,708	9,889,622,523 KLV
23:00	BHD 0.001440	BHD 14,236,605	9,889,622,683 KLV
22:00	BHD 0.001432	BHD 14,165,911	9,889,622,943 KLV
21:00	BHD 0.001430	BHD 14,137,515	9,889,623,047 KLV
20:00	BHD 0.001428	BHD 14,126,216	9,889,623,204 KLV
19:00	BHD 0.001428	BHD 14,119,891	9,889,641,818 KLV
18:00	BHD 0.001423	BHD 14,071,652	9,889,641,982 KLV
17:00	BHD 0.001420	BHD 14,043,526	9,889,642,050 KLV
16:00	BHD 0.001415	BHD 13,992,783	9,889,642,536 KLV
15:00	BHD 0.001410	BHD 13,940,094	9,889,642,746 KLV
14:00	BHD 0.001391	BHD 13,753,975	9,889,643,076 KLV

What was the marketcap of Klever (KLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Klever (KLV) was BHD 14,637,822 with a supply of 9,889,488,209. Yesterday's lowest marketcap value was BHD 13,753,975 and the maximum value was BHD 14,829,604

What is the price of Klever (KLV) today in BHD?