Fear and greed index: 74/100 (Greed)

Yesterday's Klever (KLV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Klever (KLV) was BHD 0.001371 and yesterday's average price was BHD 0.001314, with a minimum price of BHD 0.001286 and a maximum of BHD 0.001371 (6.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.001371	BHD 13,555,581	9,887,622,671 KLV
19:00	BHD 0.001361	BHD 13,461,174	9,887,639,362 KLV
18:00	BHD 0.001349	BHD 13,337,074	9,887,639,463 KLV
17:00	BHD 0.001366	BHD 13,504,644	9,887,639,631 KLV
16:00	BHD 0.001326	BHD 13,110,881	9,887,639,725 KLV
15:00	BHD 0.001320	BHD 13,054,603	9,887,639,925 KLV
14:00	BHD 0.001303	BHD 12,884,841	9,887,640,009 KLV
13:00	BHD 0.001287	BHD 12,720,663	9,887,656,847 KLV
12:00	BHD 0.001308	BHD 12,934,262	9,887,657,208 KLV
11:00	BHD 0.001319	BHD 13,042,907	9,887,657,491 KLV
10:00	BHD 0.001315	BHD 13,002,440	9,887,658,180 KLV
09:00	BHD 0.001302	BHD 12,878,458	9,887,658,526 KLV
08:00	BHD 0.001306	BHD 12,908,790	9,887,658,927 KLV
07:00	BHD 0.001311	BHD 12,958,933	9,887,676,097 KLV
06:00	BHD 0.001301	BHD 12,865,231	9,887,676,372 KLV
05:00	BHD 0.001308	BHD 12,936,280	9,887,676,703 KLV
04:00	BHD 0.001286	BHD 12,711,692	9,887,676,844 KLV
03:00	BHD 0.001286	BHD 12,715,085	9,887,677,036 KLV
02:00	BHD 0.001291	BHD 12,762,264	9,887,677,381 KLV
01:00	BHD 0.001295	BHD 12,804,586	9,887,694,605 KLV
00:00	BHD 0.001299	BHD 12,845,122	9,887,695,092 KLV
23:00	BHD 0.001306	BHD 12,910,368	9,887,695,292 KLV
22:00	BHD 0.001303	BHD 12,886,629	9,887,695,485 KLV
21:00	BHD 0.001306	BHD 12,913,614	9,887,695,651 KLV

What was the marketcap of Klever (KLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Klever (KLV) was BHD 13,555,581 with a supply of 9,887,550,553. Yesterday's lowest marketcap value was BHD 12,711,692 and the maximum value was BHD 13,555,581

What is the price of Klever (KLV) today in BHD?