What was the price of Klever (KLV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Klever (KLV) was
BHD 0.001346 and yesterday's average price was BHD 0.001364, with a minimum price of
BHD 0.001340 and a maximum of
BHD 0.001422 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BHD 0.001346 | BHD 13,310,845 | 9,891,149,137 KLV |
22:00 | BHD 0.001353 | BHD 13,384,730 | 9,891,149,282 KLV |
21:00 | BHD 0.001353 | BHD 13,379,412 | 9,891,149,372 KLV |
20:00 | BHD 0.001346 | BHD 13,316,273 | 9,891,149,427 KLV |
19:00 | BHD 0.001345 | BHD 13,302,908 | 9,891,169,799 KLV |
18:00 | BHD 0.001340 | BHD 13,250,786 | 9,891,170,133 KLV |
17:00 | BHD 0.001344 | BHD 13,296,342 | 9,891,170,290 KLV |
16:00 | BHD 0.001352 | BHD 13,371,006 | 9,891,170,586 KLV |
15:00 | BHD 0.001365 | BHD 13,499,866 | 9,891,170,772 KLV |
14:00 | BHD 0.001355 | BHD 13,399,843 | 9,891,170,987 KLV |
13:00 | BHD 0.001343 | BHD 13,284,722 | 9,891,191,108 KLV |
12:00 | BHD 0.001393 | BHD 13,778,708 | 9,891,191,404 KLV |
11:00 | BHD 0.001369 | BHD 13,539,371 | 9,891,191,646 KLV |
10:00 | BHD 0.001348 | BHD 13,334,334 | 9,891,191,841 KLV |
09:00 | BHD 0.001354 | BHD 13,390,885 | 9,891,191,893 KLV |
08:00 | BHD 0.001363 | BHD 13,481,621 | 9,891,192,064 KLV |
07:00 | BHD 0.001357 | BHD 13,424,293 | 9,891,212,546 KLV |
06:00 | BHD 0.001369 | BHD 13,543,964 | 9,891,212,777 KLV |
05:00 | BHD 0.001374 | BHD 13,592,212 | 9,891,212,940 KLV |
04:00 | BHD 0.001385 | BHD 13,695,901 | 9,891,213,134 KLV |
03:00 | BHD 0.001371 | BHD 13,562,527 | 9,891,213,344 KLV |
02:00 | BHD 0.001422 | BHD 14,067,050 | 9,891,213,601 KLV |
01:00 | BHD 0.001389 | BHD 13,743,812 | 9,891,233,915 KLV |
00:00 | BHD 0.001406 | BHD 13,902,371 | 9,891,234,096 KLV |
What was the marketcap of Klever (KLV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Klever (KLV) was
BHD 13,310,845 with a supply of 9,891,065,990. Yesterday's lowest marketcap value was
BHD 13,250,786 and the maximum value was
BHD 14,067,050What is the price of Klever (KLV) today in BHD?