What was the price of Klever (KLV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Klever (KLV) was
BHD 0.001371 and yesterday's average price was BHD 0.001445, with a minimum price of
BHD 0.001371 and a maximum of
BHD 0.001533 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.001371 | BHD 13,562,707 | 9,891,213,344 KLV |
02:00 | BHD 0.001422 | BHD 14,067,236 | 9,891,213,601 KLV |
01:00 | BHD 0.001390 | BHD 13,743,994 | 9,891,233,915 KLV |
00:00 | BHD 0.001406 | BHD 13,902,556 | 9,891,234,096 KLV |
23:00 | BHD 0.001393 | BHD 13,781,389 | 9,891,234,229 KLV |
22:00 | BHD 0.001419 | BHD 14,034,026 | 9,891,234,358 KLV |
21:00 | BHD 0.001419 | BHD 14,036,992 | 9,891,234,672 KLV |
20:00 | BHD 0.001427 | BHD 14,117,267 | 9,891,234,894 KLV |
19:00 | BHD 0.001433 | BHD 14,176,124 | 9,891,255,344 KLV |
18:00 | BHD 0.001447 | BHD 14,308,157 | 9,891,255,604 KLV |
17:00 | BHD 0.001436 | BHD 14,201,777 | 9,891,255,875 KLV |
16:00 | BHD 0.001471 | BHD 14,546,995 | 9,891,256,088 KLV |
15:00 | BHD 0.001449 | BHD 14,335,763 | 9,891,256,429 KLV |
14:00 | BHD 0.001458 | BHD 14,425,489 | 9,891,256,652 KLV |
13:00 | BHD 0.001462 | BHD 14,459,756 | 9,891,278,520 KLV |
12:00 | BHD 0.001462 | BHD 14,460,424 | 9,891,278,709 KLV |
11:00 | BHD 0.001481 | BHD 14,649,999 | 9,891,278,814 KLV |
10:00 | BHD 0.001478 | BHD 14,616,724 | 9,891,278,994 KLV |
09:00 | BHD 0.001511 | BHD 14,942,684 | 9,891,279,566 KLV |
08:00 | BHD 0.001533 | BHD 15,163,628 | 9,891,279,677 KLV |
07:00 | BHD 0.001522 | BHD 15,052,351 | 9,891,300,025 KLV |
06:00 | BHD 0.001417 | BHD 14,015,990 | 9,891,300,385 KLV |
05:00 | BHD 0.001445 | BHD 14,294,439 | 9,891,300,991 KLV |
04:00 | BHD 0.001429 | BHD 14,138,482 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Klever (KLV) was
BHD 13,562,707 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
BHD 13,562,707 and the maximum value was
BHD 15,163,628What is the price of Klever (KLV) today in BHD?