Fear and greed index: 68/100 (Greed)

Yesterday's Klever (KLV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Klever (KLV) was BHD 0.0008416 and yesterday's average price was BHD 0.0007816, with a minimum price of BHD 0.0007250 and a maximum of BHD 0.0008605 (15.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.0008416	BHD 8,319,223	9,885,395,034 KLV
18:00	BHD 0.0008398	BHD 8,301,762	9,885,395,034 KLV
17:00	BHD 0.0008371	BHD 8,275,192	9,885,395,034 KLV
16:00	BHD 0.0008271	BHD 8,176,611	9,885,395,034 KLV
15:00	BHD 0.0008293	BHD 8,197,756	9,885,395,034 KLV
14:00	BHD 0.0008261	BHD 8,166,700	9,885,395,034 KLV
13:00	BHD 0.0008287	BHD 8,191,856	9,885,395,034 KLV
12:00	BHD 0.0008605	BHD 8,506,789	9,885,395,034 KLV
11:00	BHD 0.0008431	BHD 8,334,783	9,885,395,034 KLV
10:00	BHD 0.0007941	BHD 7,849,870	9,885,395,034 KLV
09:00	BHD 0.0007314	BHD 7,229,703	9,885,395,034 KLV
08:00	BHD 0.0007264	BHD 7,180,543	9,885,395,034 KLV
07:00	BHD 0.0007610	BHD 7,522,396	9,885,395,034 KLV
06:00	BHD 0.0007375	BHD 7,290,222	9,885,395,034 KLV
05:00	BHD 0.0007250	BHD 7,166,586	9,885,395,034 KLV
04:00	BHD 0.0007396	BHD 7,311,179	9,885,395,034 KLV
03:00	BHD 0.0007495	BHD 7,409,177	9,885,395,034 KLV
02:00	BHD 0.0007645	BHD 7,557,366	9,885,395,034 KLV
01:00	BHD 0.0007577	BHD 7,489,962	9,885,395,034 KLV
00:00	BHD 0.0007405	BHD 7,320,456	9,885,395,034 KLV
23:00	BHD 0.0007443	BHD 7,357,800	9,885,395,034 KLV
22:00	BHD 0.0007630	BHD 7,543,018	9,885,395,034 KLV
21:00	BHD 0.0007450	BHD 7,364,180	9,885,395,034 KLV
20:00	BHD 0.0007464	BHD 7,378,134	9,885,395,034 KLV

What was the marketcap of Klever (KLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Klever (KLV) was BHD 8,319,223 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was BHD 7,166,586 and the maximum value was BHD 8,506,789

What is the price of Klever (KLV) today in BHD?