Fear and greed index: 28/100 (Fear)

Yesterday's Klever (KLV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Klever (KLV) was BHD 0.001323 and yesterday's average price was BHD 0.001355, with a minimum price of BHD 0.001323 and a maximum of BHD 0.001393 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.001323	BHD 13,085,793	9,891,148,994 KLV
01:00	BHD 0.001337	BHD 13,224,745	9,891,149,051 KLV
00:00	BHD 0.001342	BHD 13,278,588	9,891,149,093 KLV
23:00	BHD 0.001346	BHD 13,310,845	9,891,149,137 KLV
22:00	BHD 0.001353	BHD 13,384,730	9,891,149,282 KLV
21:00	BHD 0.001353	BHD 13,379,412	9,891,149,372 KLV
20:00	BHD 0.001346	BHD 13,316,273	9,891,149,427 KLV
19:00	BHD 0.001345	BHD 13,302,908	9,891,169,799 KLV
18:00	BHD 0.001340	BHD 13,250,786	9,891,170,133 KLV
17:00	BHD 0.001344	BHD 13,296,342	9,891,170,290 KLV
16:00	BHD 0.001352	BHD 13,371,006	9,891,170,586 KLV
15:00	BHD 0.001365	BHD 13,499,866	9,891,170,772 KLV
14:00	BHD 0.001355	BHD 13,399,843	9,891,170,987 KLV
13:00	BHD 0.001343	BHD 13,284,722	9,891,191,108 KLV
12:00	BHD 0.001393	BHD 13,778,708	9,891,191,404 KLV
11:00	BHD 0.001369	BHD 13,539,371	9,891,191,646 KLV
10:00	BHD 0.001348	BHD 13,334,334	9,891,191,841 KLV
09:00	BHD 0.001354	BHD 13,390,885	9,891,191,893 KLV
08:00	BHD 0.001363	BHD 13,481,621	9,891,192,064 KLV
07:00	BHD 0.001357	BHD 13,424,293	9,891,212,546 KLV
06:00	BHD 0.001369	BHD 13,543,964	9,891,212,777 KLV
05:00	BHD 0.001374	BHD 13,592,212	9,891,212,940 KLV
04:00	BHD 0.001385	BHD 13,695,901	9,891,213,134 KLV
03:00	BHD 0.001371	BHD 13,562,527	9,891,213,344 KLV

What was the marketcap of Klever (KLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Klever (KLV) was BHD 13,085,793 with a supply of 9,891,045,981. Yesterday's lowest marketcap value was BHD 13,085,793 and the maximum value was BHD 13,778,708

What is the price of Klever (KLV) today in BHD?