Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in OMR (Omani Rial)?

Yesterday the price of Klever (KLV) was OMR 0.001179 and yesterday's average price was OMR 0.001140, with a minimum price of OMR 0.0007533 and a maximum of OMR 0.001227 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00OMR 0.001179OMR 11,651,7509,886,103,556 KLV
  19:00OMR 0.001187OMR 11,732,4239,886,121,835 KLV
  18:00OMR 0.001193OMR 11,798,5319,886,121,915 KLV
  17:00OMR 0.001194OMR 11,804,2799,886,122,194 KLV
  16:00OMR 0.001220OMR 12,064,2169,886,122,267 KLV
  15:00OMR 0.001168OMR 11,544,9629,886,122,360 KLV
  14:00OMR 0.001172OMR 11,589,3959,886,122,531 KLV
  13:00OMR 0.001227OMR 12,128,7359,886,140,514 KLV
  12:00OMR 0.001186OMR 11,723,5749,886,140,621 KLV
  11:00OMR 0.001178OMR 11,641,5349,886,140,717 KLV
  10:00OMR 0.001131OMR 11,178,7639,886,140,823 KLV
  09:00OMR 0.0007533OMR 7,446,8189,886,141,581 KLV
  08:00OMR 0.001146OMR 11,329,6409,886,141,892 KLV
  07:00OMR 0.001145OMR 11,316,4649,886,160,522 KLV
  06:00OMR 0.001161OMR 11,475,8829,886,161,224 KLV
  05:00OMR 0.001112OMR 10,997,6559,886,161,355 KLV
  04:00OMR 0.001118OMR 11,052,9929,886,161,619 KLV
  03:00OMR 0.001105OMR 10,922,4849,886,161,849 KLV
  02:00OMR 0.001130OMR 11,171,2719,886,162,395 KLV
  01:00OMR 0.001130OMR 11,174,8669,886,181,160 KLV
  00:00OMR 0.001141OMR 11,281,7539,886,181,236 KLV
  23:00OMR 0.001136OMR 11,230,5889,886,181,306 KLV
  22:00OMR 0.001128OMR 11,147,6559,886,181,383 KLV
  21:00OMR 0.001132OMR 11,193,4149,886,181,434 KLV

What was the marketcap of Klever (KLV) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Klever (KLV) was OMR 11,651,750 with a supply of 9,886,020,527. Yesterday's lowest marketcap value was OMR 7,446,818 and the maximum value was OMR 12,128,735

What is the price of Klever (KLV) today in OMR?