What was the price of Klever (KLV) yesterday in OMR (Omani Rial)?
Yesterday the price of Klever (KLV) was
OMR 0.001179 and yesterday's average price was OMR 0.001140, with a minimum price of
OMR 0.0007533 and a maximum of
OMR 0.001227 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | OMR 0.001179 | OMR 11,651,750 | 9,886,103,556 KLV |
19:00 | OMR 0.001187 | OMR 11,732,423 | 9,886,121,835 KLV |
18:00 | OMR 0.001193 | OMR 11,798,531 | 9,886,121,915 KLV |
17:00 | OMR 0.001194 | OMR 11,804,279 | 9,886,122,194 KLV |
16:00 | OMR 0.001220 | OMR 12,064,216 | 9,886,122,267 KLV |
15:00 | OMR 0.001168 | OMR 11,544,962 | 9,886,122,360 KLV |
14:00 | OMR 0.001172 | OMR 11,589,395 | 9,886,122,531 KLV |
13:00 | OMR 0.001227 | OMR 12,128,735 | 9,886,140,514 KLV |
12:00 | OMR 0.001186 | OMR 11,723,574 | 9,886,140,621 KLV |
11:00 | OMR 0.001178 | OMR 11,641,534 | 9,886,140,717 KLV |
10:00 | OMR 0.001131 | OMR 11,178,763 | 9,886,140,823 KLV |
09:00 | OMR 0.0007533 | OMR 7,446,818 | 9,886,141,581 KLV |
08:00 | OMR 0.001146 | OMR 11,329,640 | 9,886,141,892 KLV |
07:00 | OMR 0.001145 | OMR 11,316,464 | 9,886,160,522 KLV |
06:00 | OMR 0.001161 | OMR 11,475,882 | 9,886,161,224 KLV |
05:00 | OMR 0.001112 | OMR 10,997,655 | 9,886,161,355 KLV |
04:00 | OMR 0.001118 | OMR 11,052,992 | 9,886,161,619 KLV |
03:00 | OMR 0.001105 | OMR 10,922,484 | 9,886,161,849 KLV |
02:00 | OMR 0.001130 | OMR 11,171,271 | 9,886,162,395 KLV |
01:00 | OMR 0.001130 | OMR 11,174,866 | 9,886,181,160 KLV |
00:00 | OMR 0.001141 | OMR 11,281,753 | 9,886,181,236 KLV |
23:00 | OMR 0.001136 | OMR 11,230,588 | 9,886,181,306 KLV |
22:00 | OMR 0.001128 | OMR 11,147,655 | 9,886,181,383 KLV |
21:00 | OMR 0.001132 | OMR 11,193,414 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Klever (KLV) was
OMR 11,651,750 with a supply of 9,886,020,527. Yesterday's lowest marketcap value was
OMR 7,446,818 and the maximum value was
OMR 12,128,735What is the price of Klever (KLV) today in OMR?