What was the price of Klever (KLV) yesterday in OMR (Omani Rial)?
Yesterday the price of Klever (KLV) was
OMR 0.0009882 and yesterday's average price was OMR 0.001067, with a minimum price of
OMR 0.0009882 and a maximum of
OMR 0.001110 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.0009882 | OMR 9,802,602 | 9,920,069,055 KLV |
03:00 | OMR 0.001027 | OMR 10,183,170 | 9,920,069,269 KLV |
02:00 | OMR 0.001055 | OMR 10,466,194 | 9,920,069,344 KLV |
01:00 | OMR 0.001069 | OMR 10,601,044 | 9,920,085,835 KLV |
00:00 | OMR 0.001070 | OMR 10,616,819 | 9,920,087,088 KLV |
23:00 | OMR 0.001075 | OMR 10,664,337 | 9,920,087,250 KLV |
22:00 | OMR 0.001072 | OMR 10,632,058 | 9,920,089,883 KLV |
21:00 | OMR 0.001071 | OMR 10,620,519 | 9,920,089,943 KLV |
20:00 | OMR 0.001070 | OMR 10,610,561 | 9,920,090,093 KLV |
19:00 | OMR 0.001062 | OMR 10,532,161 | 9,920,090,242 KLV |
18:00 | OMR 0.001064 | OMR 10,556,215 | 9,920,107,047 KLV |
17:00 | OMR 0.001063 | OMR 10,544,300 | 9,920,107,278 KLV |
16:00 | OMR 0.001064 | OMR 10,557,834 | 9,920,107,989 KLV |
15:00 | OMR 0.001058 | OMR 10,498,639 | 9,920,108,709 KLV |
14:00 | OMR 0.001051 | OMR 10,424,545 | 9,920,108,975 KLV |
13:00 | OMR 0.001063 | OMR 10,543,973 | 9,920,125,856 KLV |
12:00 | OMR 0.001064 | OMR 10,553,983 | 9,920,126,622 KLV |
11:00 | OMR 0.001064 | OMR 10,552,716 | 9,920,127,322 KLV |
10:00 | OMR 0.001062 | OMR 10,531,601 | 9,920,128,075 KLV |
09:00 | OMR 0.001071 | OMR 10,622,169 | 9,920,128,953 KLV |
08:00 | OMR 0.001109 | OMR 11,004,613 | 9,920,129,794 KLV |
07:00 | OMR 0.001110 | OMR 11,007,865 | 9,920,146,841 KLV |
06:00 | OMR 0.001110 | OMR 11,012,424 | 9,920,147,142 KLV |
05:00 | OMR 0.001110 | OMR 11,012,280 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Klever (KLV) was
OMR 9,802,602 with a supply of 9,919,929,663. Yesterday's lowest marketcap value was
OMR 9,802,602 and the maximum value was
OMR 11,012,424What is the price of Klever (KLV) today in OMR?