What was the price of Klever (KLV) yesterday in OMR (Omani Rial)?
Yesterday the price of Klever (KLV) was
OMR 0.0008105 and yesterday's average price was OMR 0.0007648, with a minimum price of
OMR 0.0007400 and a maximum of
OMR 0.0008105 (8.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | OMR 0.0008105 | OMR 8,012,174 | 9,885,395,034 KLV |
09:00 | OMR 0.0007465 | OMR 7,379,184 | 9,885,395,034 KLV |
08:00 | OMR 0.0007414 | OMR 7,329,007 | 9,885,395,034 KLV |
07:00 | OMR 0.0007767 | OMR 7,677,929 | 9,885,395,034 KLV |
06:00 | OMR 0.0007527 | OMR 7,440,954 | 9,885,395,034 KLV |
05:00 | OMR 0.0007400 | OMR 7,314,762 | 9,885,395,034 KLV |
04:00 | OMR 0.0007549 | OMR 7,462,344 | 9,885,395,034 KLV |
03:00 | OMR 0.0007650 | OMR 7,562,369 | 9,885,395,034 KLV |
02:00 | OMR 0.0007803 | OMR 7,713,621 | 9,885,395,034 KLV |
01:00 | OMR 0.0007733 | OMR 7,644,824 | 9,885,395,034 KLV |
00:00 | OMR 0.0007558 | OMR 7,471,813 | 9,885,395,034 KLV |
23:00 | OMR 0.0007597 | OMR 7,509,930 | 9,885,395,034 KLV |
22:00 | OMR 0.0007788 | OMR 7,698,977 | 9,885,395,034 KLV |
21:00 | OMR 0.0007604 | OMR 7,516,441 | 9,885,395,034 KLV |
20:00 | OMR 0.0007618 | OMR 7,530,684 | 9,885,395,034 KLV |
19:00 | OMR 0.0007785 | OMR 7,695,287 | 9,885,395,034 KLV |
18:00 | OMR 0.0007833 | OMR 7,743,684 | 9,885,395,034 KLV |
17:00 | OMR 0.0007623 | OMR 7,535,707 | 9,885,395,034 KLV |
16:00 | OMR 0.0007633 | OMR 7,545,473 | 9,885,395,034 KLV |
15:00 | OMR 0.0007575 | OMR 7,488,151 | 9,885,395,034 KLV |
14:00 | OMR 0.0007719 | OMR 7,630,645 | 9,885,395,034 KLV |
13:00 | OMR 0.0007650 | OMR 7,562,778 | 9,885,395,034 KLV |
12:00 | OMR 0.0007645 | OMR 7,556,959 | 9,885,395,034 KLV |
11:00 | OMR 0.0007517 | OMR 7,430,548 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Klever (KLV) was
OMR 8,012,174 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
OMR 7,314,762 and the maximum value was
OMR 8,012,174What is the price of Klever (KLV) today in OMR?