Fear and greed index: 27/100 (Fear)

Yesterday's Klever (KLV) Price in MDL (Moldovan Leu)

1 USD = 18.19 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Klever (KLV) was MDL 0.05689 and yesterday's average price was MDL 0.05740, with a minimum price of MDL 0.05680 and a maximum of MDL 0.05981 (5.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MDL 0.05689	MDL 562,824,040	9,893,422,943 KLV
00:00	MDL 0.05685	MDL 562,452,853	9,893,423,135 KLV
23:00	MDL 0.05680	MDL 561,931,218	9,893,423,288 KLV
22:00	MDL 0.05721	MDL 565,992,360	9,893,423,529 KLV
21:00	MDL 0.05693	MDL 563,275,363	9,893,423,702 KLV
20:00	MDL 0.05707	MDL 564,630,460	9,893,424,203 KLV
19:00	MDL 0.05710	MDL 564,897,990	9,893,441,775 KLV
18:00	MDL 0.05721	MDL 565,989,049	9,893,442,190 KLV
17:00	MDL 0.05721	MDL 566,033,692	9,893,442,543 KLV
16:00	MDL 0.05730	MDL 566,913,543	9,893,442,850 KLV
15:00	MDL 0.05726	MDL 566,536,625	9,893,442,983 KLV
14:00	MDL 0.05738	MDL 567,727,976	9,893,443,377 KLV
13:00	MDL 0.05733	MDL 567,154,804	9,893,461,132 KLV
12:00	MDL 0.05735	MDL 567,436,033	9,893,461,797 KLV
11:00	MDL 0.05748	MDL 568,639,208	9,893,462,232 KLV
10:00	MDL 0.05742	MDL 568,121,776	9,893,462,648 KLV
09:00	MDL 0.05734	MDL 567,272,633	9,893,462,830 KLV
08:00	MDL 0.05756	MDL 569,486,987	9,893,463,306 KLV
07:00	MDL 0.05753	MDL 569,183,947	9,893,480,574 KLV
06:00	MDL 0.05769	MDL 570,712,339	9,893,480,692 KLV
05:00	MDL 0.05766	MDL 570,437,150	9,893,480,729 KLV
04:00	MDL 0.05807	MDL 574,468,403	9,893,480,798 KLV
03:00	MDL 0.05712	MDL 565,129,463	9,893,480,868 KLV
02:00	MDL 0.05981	MDL 591,733,152	9,893,480,926 KLV

What was the marketcap of Klever (KLV) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Klever (KLV) was MDL 562,824,040 with a supply of 9,893,225,124. Yesterday's lowest marketcap value was MDL 561,931,218 and the maximum value was MDL 591,733,152

What is the price of Klever (KLV) today in MDL?