Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Klever (KLV) was MDL 0.05285 and yesterday's average price was MDL 0.05114, with a minimum price of MDL 0.03378 and a maximum of MDL 0.05501 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	MDL 0.05285	MDL 522,478,972	9,886,103,556 KLV
19:00	MDL 0.05322	MDL 526,096,421	9,886,121,835 KLV
18:00	MDL 0.05352	MDL 529,060,787	9,886,121,915 KLV
17:00	MDL 0.05354	MDL 529,318,536	9,886,122,194 KLV
16:00	MDL 0.05472	MDL 540,974,466	9,886,122,267 KLV
15:00	MDL 0.05237	MDL 517,690,455	9,886,122,360 KLV
14:00	MDL 0.05257	MDL 519,682,905	9,886,122,531 KLV
13:00	MDL 0.05501	MDL 543,867,579	9,886,140,514 KLV
12:00	MDL 0.05318	MDL 525,699,637	9,886,140,621 KLV
11:00	MDL 0.05280	MDL 522,020,845	9,886,140,717 KLV
10:00	MDL 0.05070	MDL 501,269,627	9,886,140,823 KLV
09:00	MDL 0.03378	MDL 333,924,592	9,886,141,581 KLV
08:00	MDL 0.05139	MDL 508,035,159	9,886,141,892 KLV
07:00	MDL 0.05133	MDL 507,444,317	9,886,160,522 KLV
06:00	MDL 0.05205	MDL 514,592,821	9,886,161,224 KLV
05:00	MDL 0.04988	MDL 493,148,534	9,886,161,355 KLV
04:00	MDL 0.05013	MDL 495,629,912	9,886,161,619 KLV
03:00	MDL 0.04954	MDL 489,777,784	9,886,161,849 KLV
02:00	MDL 0.05067	MDL 500,933,685	9,886,162,395 KLV
01:00	MDL 0.05069	MDL 501,094,906	9,886,181,160 KLV
00:00	MDL 0.05117	MDL 505,887,825	9,886,181,236 KLV
23:00	MDL 0.05094	MDL 503,593,531	9,886,181,306 KLV
22:00	MDL 0.05056	MDL 499,874,719	9,886,181,383 KLV
21:00	MDL 0.05077	MDL 501,926,595	9,886,181,434 KLV

What was the marketcap of Klever (KLV) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Klever (KLV) was MDL 522,478,972 with a supply of 9,886,020,324. Yesterday's lowest marketcap value was MDL 333,924,592 and the maximum value was MDL 543,867,579

What is the price of Klever (KLV) today in MDL?