What was the price of Klever (KLV) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Klever (KLV) was
MDL 0.04575 and yesterday's average price was MDL 0.04942, with a minimum price of
MDL 0.04575 and a maximum of
MDL 0.05139 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MDL 0.04575 | MDL 453,830,061 | 9,920,069,055 KLV |
03:00 | MDL 0.04752 | MDL 471,449,183 | 9,920,069,269 KLV |
02:00 | MDL 0.04885 | MDL 484,552,322 | 9,920,069,344 KLV |
01:00 | MDL 0.04947 | MDL 490,795,457 | 9,920,085,835 KLV |
00:00 | MDL 0.04955 | MDL 491,525,801 | 9,920,087,088 KLV |
23:00 | MDL 0.04977 | MDL 493,725,727 | 9,920,087,250 KLV |
22:00 | MDL 0.04962 | MDL 492,231,279 | 9,920,089,883 KLV |
21:00 | MDL 0.04957 | MDL 491,697,099 | 9,920,089,943 KLV |
20:00 | MDL 0.04952 | MDL 491,236,038 | 9,920,090,093 KLV |
19:00 | MDL 0.04915 | MDL 487,606,387 | 9,920,090,242 KLV |
18:00 | MDL 0.04927 | MDL 488,720,021 | 9,920,107,047 KLV |
17:00 | MDL 0.04921 | MDL 488,168,373 | 9,920,107,278 KLV |
16:00 | MDL 0.04927 | MDL 488,794,940 | 9,920,107,989 KLV |
15:00 | MDL 0.04900 | MDL 486,054,435 | 9,920,108,709 KLV |
14:00 | MDL 0.04865 | MDL 482,624,103 | 9,920,108,975 KLV |
13:00 | MDL 0.04921 | MDL 488,153,258 | 9,920,125,856 KLV |
12:00 | MDL 0.04926 | MDL 488,616,690 | 9,920,126,622 KLV |
11:00 | MDL 0.04925 | MDL 488,558,010 | 9,920,127,322 KLV |
10:00 | MDL 0.04915 | MDL 487,580,433 | 9,920,128,075 KLV |
09:00 | MDL 0.04957 | MDL 491,773,479 | 9,920,128,953 KLV |
08:00 | MDL 0.05136 | MDL 509,479,444 | 9,920,129,794 KLV |
07:00 | MDL 0.05137 | MDL 509,630,012 | 9,920,146,841 KLV |
06:00 | MDL 0.05139 | MDL 509,841,060 | 9,920,147,142 KLV |
05:00 | MDL 0.05139 | MDL 509,834,393 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Klever (KLV) was
MDL 453,830,061 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
MDL 453,830,061 and the maximum value was
MDL 509,841,060What is the price of Klever (KLV) today in MDL?