What was the price of Klever (KLV) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Klever (KLV) was
MDL 0.03691 and yesterday's average price was MDL 0.03416, with a minimum price of
MDL 0.03239 and a maximum of
MDL 0.03845 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MDL 0.03691 | MDL 364,885,362 | 9,885,395,034 KLV |
13:00 | MDL 0.03703 | MDL 366,009,314 | 9,885,395,034 KLV |
12:00 | MDL 0.03845 | MDL 380,080,387 | 9,885,395,034 KLV |
11:00 | MDL 0.03767 | MDL 372,395,218 | 9,885,395,034 KLV |
10:00 | MDL 0.03548 | MDL 350,729,489 | 9,885,395,034 KLV |
09:00 | MDL 0.03268 | MDL 323,020,644 | 9,885,395,034 KLV |
08:00 | MDL 0.03245 | MDL 320,824,167 | 9,885,395,034 KLV |
07:00 | MDL 0.03400 | MDL 336,098,075 | 9,885,395,034 KLV |
06:00 | MDL 0.03295 | MDL 325,724,604 | 9,885,395,034 KLV |
05:00 | MDL 0.03239 | MDL 320,200,584 | 9,885,395,034 KLV |
04:00 | MDL 0.03304 | MDL 326,660,956 | 9,885,395,034 KLV |
03:00 | MDL 0.03349 | MDL 331,039,466 | 9,885,395,034 KLV |
02:00 | MDL 0.03416 | MDL 337,660,486 | 9,885,395,034 KLV |
01:00 | MDL 0.03385 | MDL 334,648,932 | 9,885,395,034 KLV |
00:00 | MDL 0.03309 | MDL 327,075,430 | 9,885,395,034 KLV |
23:00 | MDL 0.03326 | MDL 328,743,980 | 9,885,395,034 KLV |
22:00 | MDL 0.03409 | MDL 337,019,459 | 9,885,395,034 KLV |
21:00 | MDL 0.03328 | MDL 329,029,021 | 9,885,395,034 KLV |
20:00 | MDL 0.03335 | MDL 329,652,503 | 9,885,395,034 KLV |
19:00 | MDL 0.03408 | MDL 336,857,933 | 9,885,395,034 KLV |
18:00 | MDL 0.03429 | MDL 338,976,489 | 9,885,395,034 KLV |
17:00 | MDL 0.03337 | MDL 329,872,381 | 9,885,395,034 KLV |
16:00 | MDL 0.03341 | MDL 330,299,851 | 9,885,395,034 KLV |
15:00 | MDL 0.03316 | MDL 327,790,605 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Klever (KLV) was
MDL 364,885,362 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
MDL 320,200,584 and the maximum value was
MDL 380,080,387What is the price of Klever (KLV) today in MDL?