Fear and greed index: 68/100 (Greed)

Yesterday's Klever (KLV) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Klever (KLV) was MDL 0.03691 and yesterday's average price was MDL 0.03416, with a minimum price of MDL 0.03239 and a maximum of MDL 0.03845 (15.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00MDL 0.03691MDL 364,885,3629,885,395,034 KLV
  13:00MDL 0.03703MDL 366,009,3149,885,395,034 KLV
  12:00MDL 0.03845MDL 380,080,3879,885,395,034 KLV
  11:00MDL 0.03767MDL 372,395,2189,885,395,034 KLV
  10:00MDL 0.03548MDL 350,729,4899,885,395,034 KLV
  09:00MDL 0.03268MDL 323,020,6449,885,395,034 KLV
  08:00MDL 0.03245MDL 320,824,1679,885,395,034 KLV
  07:00MDL 0.03400MDL 336,098,0759,885,395,034 KLV
  06:00MDL 0.03295MDL 325,724,6049,885,395,034 KLV
  05:00MDL 0.03239MDL 320,200,5849,885,395,034 KLV
  04:00MDL 0.03304MDL 326,660,9569,885,395,034 KLV
  03:00MDL 0.03349MDL 331,039,4669,885,395,034 KLV
  02:00MDL 0.03416MDL 337,660,4869,885,395,034 KLV
  01:00MDL 0.03385MDL 334,648,9329,885,395,034 KLV
  00:00MDL 0.03309MDL 327,075,4309,885,395,034 KLV
  23:00MDL 0.03326MDL 328,743,9809,885,395,034 KLV
  22:00MDL 0.03409MDL 337,019,4599,885,395,034 KLV
  21:00MDL 0.03328MDL 329,029,0219,885,395,034 KLV
  20:00MDL 0.03335MDL 329,652,5039,885,395,034 KLV
  19:00MDL 0.03408MDL 336,857,9339,885,395,034 KLV
  18:00MDL 0.03429MDL 338,976,4899,885,395,034 KLV
  17:00MDL 0.03337MDL 329,872,3819,885,395,034 KLV
  16:00MDL 0.03341MDL 330,299,8519,885,395,034 KLV
  15:00MDL 0.03316MDL 327,790,6059,885,395,034 KLV

What was the marketcap of Klever (KLV) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Klever (KLV) was MDL 364,885,362 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was MDL 320,200,584 and the maximum value was MDL 380,080,387

What is the price of Klever (KLV) today in MDL?