What was the price of Klever (KLV) yesterday in COP (Colombian Peso)?
Yesterday the price of Klever (KLV) was
COP 10.49 and yesterday's average price was COP 11.33, with a minimum price of
COP 10.49 and a maximum of
COP 11.78 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | COP 10.49 | COP 104,062,151,016 | 9,920,069,055 KLV |
03:00 | COP 10.90 | COP 108,102,173,509 | 9,920,069,269 KLV |
02:00 | COP 11.20 | COP 111,106,692,195 | 9,920,069,344 KLV |
01:00 | COP 11.34 | COP 112,538,228,154 | 9,920,085,835 KLV |
00:00 | COP 11.36 | COP 112,705,694,228 | 9,920,087,088 KLV |
23:00 | COP 11.41 | COP 113,210,131,981 | 9,920,087,250 KLV |
22:00 | COP 11.38 | COP 112,867,458,617 | 9,920,089,883 KLV |
21:00 | COP 11.37 | COP 112,744,972,509 | 9,920,089,943 KLV |
20:00 | COP 11.35 | COP 112,639,252,218 | 9,920,090,093 KLV |
19:00 | COP 11.27 | COP 111,806,981,834 | 9,920,090,242 KLV |
18:00 | COP 11.30 | COP 112,062,335,616 | 9,920,107,047 KLV |
17:00 | COP 11.28 | COP 111,935,844,022 | 9,920,107,278 KLV |
16:00 | COP 11.30 | COP 112,079,514,243 | 9,920,107,989 KLV |
15:00 | COP 11.23 | COP 111,451,123,067 | 9,920,108,709 KLV |
14:00 | COP 11.16 | COP 110,664,556,090 | 9,920,108,975 KLV |
13:00 | COP 11.28 | COP 111,932,378,051 | 9,920,125,856 KLV |
12:00 | COP 11.29 | COP 112,038,641,943 | 9,920,126,622 KLV |
11:00 | COP 11.29 | COP 112,025,186,782 | 9,920,127,322 KLV |
10:00 | COP 11.27 | COP 111,801,030,827 | 9,920,128,075 KLV |
09:00 | COP 11.37 | COP 112,762,486,289 | 9,920,128,953 KLV |
08:00 | COP 11.78 | COP 116,822,421,767 | 9,920,129,794 KLV |
07:00 | COP 11.78 | COP 116,856,946,599 | 9,920,146,841 KLV |
06:00 | COP 11.78 | COP 116,905,339,402 | 9,920,147,142 KLV |
05:00 | COP 11.78 | COP 116,903,810,778 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Klever (KLV) was
COP 104,062,151,016 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
COP 104,062,151,016 and the maximum value was
COP 116,905,339,402What is the price of Klever (KLV) today in COP?