What was the price of Klever (KLV) yesterday in COP (Colombian Peso)?
Yesterday the price of Klever (KLV) was
COP 15.68 and yesterday's average price was COP 15.95, with a minimum price of
COP 15.32 and a maximum of
COP 16.90 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | COP 15.68 | COP 155,091,888,501 | 9,891,213,601 KLV |
01:00 | COP 15.32 | COP 151,528,125,552 | 9,891,233,915 KLV |
00:00 | COP 15.50 | COP 153,276,275,745 | 9,891,234,096 KLV |
23:00 | COP 15.36 | COP 151,940,410,620 | 9,891,234,229 KLV |
22:00 | COP 15.64 | COP 154,725,746,280 | 9,891,234,358 KLV |
21:00 | COP 15.65 | COP 154,758,436,511 | 9,891,234,672 KLV |
20:00 | COP 15.74 | COP 155,643,474,845 | 9,891,234,894 KLV |
19:00 | COP 15.80 | COP 156,292,379,666 | 9,891,255,344 KLV |
18:00 | COP 15.95 | COP 157,748,050,788 | 9,891,255,604 KLV |
17:00 | COP 15.83 | COP 156,575,200,448 | 9,891,255,875 KLV |
16:00 | COP 16.21 | COP 160,381,243,472 | 9,891,256,088 KLV |
15:00 | COP 15.98 | COP 158,052,407,392 | 9,891,256,429 KLV |
14:00 | COP 16.08 | COP 159,041,638,045 | 9,891,256,652 KLV |
13:00 | COP 16.12 | COP 159,419,429,226 | 9,891,278,520 KLV |
12:00 | COP 16.12 | COP 159,426,793,463 | 9,891,278,709 KLV |
11:00 | COP 16.33 | COP 161,516,873,661 | 9,891,278,814 KLV |
10:00 | COP 16.29 | COP 161,150,008,316 | 9,891,278,994 KLV |
09:00 | COP 16.66 | COP 164,743,735,231 | 9,891,279,566 KLV |
08:00 | COP 16.90 | COP 167,179,647,817 | 9,891,279,677 KLV |
07:00 | COP 16.78 | COP 165,952,820,777 | 9,891,300,025 KLV |
06:00 | COP 15.62 | COP 154,526,891,099 | 9,891,300,385 KLV |
05:00 | COP 15.93 | COP 157,596,809,639 | 9,891,300,991 KLV |
04:00 | COP 15.76 | COP 155,877,376,646 | 9,891,301,167 KLV |
03:00 | COP 15.49 | COP 153,262,320,267 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Klever (KLV) was
COP 155,091,888,501 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
COP 151,528,125,552 and the maximum value was
COP 167,179,647,817What is the price of Klever (KLV) today in COP?