Fear and greed index: 63/100 (Greed)

Yesterday's Klever (KLV) Price in COP (Colombian Peso)

1 USD = 4,306.63 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in COP (Colombian Peso)?

Yesterday the price of Klever (KLV) was COP 16.90 and yesterday's average price was COP 16.63, with a minimum price of COP 15.78 and a maximum of COP 17.13 (7.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00COP 16.90COP 167,102,429,1839,889,583,419 KLV
  11:00COP 16.91COP 167,281,038,0499,889,583,552 KLV
  10:00COP 17.13COP 169,413,810,4239,889,583,683 KLV
  09:00COP 17.12COP 169,353,612,3499,889,583,779 KLV
  08:00COP 17.07COP 168,835,111,3249,889,583,899 KLV
  07:00COP 17.11COP 169,206,441,8829,889,602,514 KLV
  06:00COP 17.04COP 168,488,216,5849,889,602,851 KLV
  05:00COP 17.03COP 168,429,525,8309,889,602,954 KLV
  04:00COP 16.96COP 167,767,097,2309,889,603,197 KLV
  03:00COP 16.89COP 167,001,447,3229,889,603,242 KLV
  02:00COP 16.89COP 167,083,669,5029,889,603,355 KLV
  01:00COP 16.87COP 166,813,764,3879,889,622,106 KLV
  00:00COP 16.99COP 168,055,542,3889,889,622,523 KLV
  23:00COP 16.45COP 162,639,373,7689,889,622,683 KLV
  22:00COP 16.36COP 161,831,764,3649,889,622,943 KLV
  21:00COP 16.33COP 161,507,358,8469,889,623,047 KLV
  20:00COP 16.32COP 161,378,284,8389,889,623,204 KLV
  19:00COP 16.31COP 161,306,028,2009,889,641,818 KLV
  18:00COP 16.25COP 160,754,943,2129,889,641,982 KLV
  17:00COP 16.22COP 160,433,634,1619,889,642,050 KLV
  16:00COP 16.16COP 159,853,940,2309,889,642,536 KLV
  15:00COP 16.10COP 159,252,019,7819,889,642,746 KLV
  14:00COP 15.89COP 157,125,789,1779,889,643,076 KLV
  13:00COP 15.78COP 156,032,482,2459,889,661,805 KLV

What was the marketcap of Klever (KLV) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Klever (KLV) was COP 167,102,429,183 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was COP 156,032,482,245 and the maximum value was COP 169,413,810,423

What is the price of Klever (KLV) today in COP?