What was the price of Klever (KLV) yesterday in COP (Colombian Peso)?
Yesterday the price of Klever (KLV) was
COP 16.90 and yesterday's average price was COP 16.63, with a minimum price of
COP 15.78 and a maximum of
COP 17.13 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | COP 16.90 | COP 167,102,429,183 | 9,889,583,419 KLV |
11:00 | COP 16.91 | COP 167,281,038,049 | 9,889,583,552 KLV |
10:00 | COP 17.13 | COP 169,413,810,423 | 9,889,583,683 KLV |
09:00 | COP 17.12 | COP 169,353,612,349 | 9,889,583,779 KLV |
08:00 | COP 17.07 | COP 168,835,111,324 | 9,889,583,899 KLV |
07:00 | COP 17.11 | COP 169,206,441,882 | 9,889,602,514 KLV |
06:00 | COP 17.04 | COP 168,488,216,584 | 9,889,602,851 KLV |
05:00 | COP 17.03 | COP 168,429,525,830 | 9,889,602,954 KLV |
04:00 | COP 16.96 | COP 167,767,097,230 | 9,889,603,197 KLV |
03:00 | COP 16.89 | COP 167,001,447,322 | 9,889,603,242 KLV |
02:00 | COP 16.89 | COP 167,083,669,502 | 9,889,603,355 KLV |
01:00 | COP 16.87 | COP 166,813,764,387 | 9,889,622,106 KLV |
00:00 | COP 16.99 | COP 168,055,542,388 | 9,889,622,523 KLV |
23:00 | COP 16.45 | COP 162,639,373,768 | 9,889,622,683 KLV |
22:00 | COP 16.36 | COP 161,831,764,364 | 9,889,622,943 KLV |
21:00 | COP 16.33 | COP 161,507,358,846 | 9,889,623,047 KLV |
20:00 | COP 16.32 | COP 161,378,284,838 | 9,889,623,204 KLV |
19:00 | COP 16.31 | COP 161,306,028,200 | 9,889,641,818 KLV |
18:00 | COP 16.25 | COP 160,754,943,212 | 9,889,641,982 KLV |
17:00 | COP 16.22 | COP 160,433,634,161 | 9,889,642,050 KLV |
16:00 | COP 16.16 | COP 159,853,940,230 | 9,889,642,536 KLV |
15:00 | COP 16.10 | COP 159,252,019,781 | 9,889,642,746 KLV |
14:00 | COP 15.89 | COP 157,125,789,177 | 9,889,643,076 KLV |
13:00 | COP 15.78 | COP 156,032,482,245 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Klever (KLV) was
COP 167,102,429,183 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was
COP 156,032,482,245 and the maximum value was
COP 169,413,810,423What is the price of Klever (KLV) today in COP?