What was the price of Klever (KLV) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Klever (KLV) was
AFN 0.1820 and yesterday's average price was AFN 0.1966, with a minimum price of
AFN 0.1820 and a maximum of
AFN 0.2044 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AFN 0.1820 | AFN 1,805,008,819 | 9,920,069,055 KLV |
03:00 | AFN 0.1890 | AFN 1,875,084,982 | 9,920,069,269 KLV |
02:00 | AFN 0.1943 | AFN 1,927,199,826 | 9,920,069,344 KLV |
01:00 | AFN 0.1968 | AFN 1,952,030,516 | 9,920,085,835 KLV |
00:00 | AFN 0.1971 | AFN 1,954,935,297 | 9,920,087,088 KLV |
23:00 | AFN 0.1980 | AFN 1,963,685,016 | 9,920,087,250 KLV |
22:00 | AFN 0.1974 | AFN 1,957,741,179 | 9,920,089,883 KLV |
21:00 | AFN 0.1971 | AFN 1,955,616,598 | 9,920,089,943 KLV |
20:00 | AFN 0.1970 | AFN 1,953,782,827 | 9,920,090,093 KLV |
19:00 | AFN 0.1955 | AFN 1,939,346,691 | 9,920,090,242 KLV |
18:00 | AFN 0.1959 | AFN 1,943,775,927 | 9,920,107,047 KLV |
17:00 | AFN 0.1957 | AFN 1,941,581,869 | 9,920,107,278 KLV |
16:00 | AFN 0.1960 | AFN 1,944,073,899 | 9,920,107,989 KLV |
15:00 | AFN 0.1949 | AFN 1,933,174,147 | 9,920,108,709 KLV |
14:00 | AFN 0.1935 | AFN 1,919,530,759 | 9,920,108,975 KLV |
13:00 | AFN 0.1957 | AFN 1,941,521,750 | 9,920,125,856 KLV |
12:00 | AFN 0.1959 | AFN 1,943,364,949 | 9,920,126,622 KLV |
11:00 | AFN 0.1959 | AFN 1,943,131,563 | 9,920,127,322 KLV |
10:00 | AFN 0.1955 | AFN 1,939,243,468 | 9,920,128,075 KLV |
09:00 | AFN 0.1972 | AFN 1,955,920,383 | 9,920,128,953 KLV |
08:00 | AFN 0.2043 | AFN 2,026,341,946 | 9,920,129,794 KLV |
07:00 | AFN 0.2043 | AFN 2,026,940,796 | 9,920,146,841 KLV |
06:00 | AFN 0.2044 | AFN 2,027,780,193 | 9,920,147,142 KLV |
05:00 | AFN 0.2044 | AFN 2,027,753,678 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Klever (KLV) was
AFN 1,805,008,819 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
AFN 1,805,008,819 and the maximum value was
AFN 2,027,780,193What is the price of Klever (KLV) today in AFN?