What was the price of Klever (KLV) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Klever (KLV) was
AFN 0.1543 and yesterday's average price was AFN 0.1428, with a minimum price of
AFN 0.1354 and a maximum of
AFN 0.1607 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AFN 0.1543 | AFN 1,525,364,296 | 9,885,395,034 KLV |
13:00 | AFN 0.1548 | AFN 1,530,062,857 | 9,885,395,034 KLV |
12:00 | AFN 0.1607 | AFN 1,588,885,476 | 9,885,395,034 KLV |
11:00 | AFN 0.1575 | AFN 1,556,758,448 | 9,885,395,034 KLV |
10:00 | AFN 0.1483 | AFN 1,466,187,181 | 9,885,395,034 KLV |
09:00 | AFN 0.1366 | AFN 1,350,353,314 | 9,885,395,034 KLV |
08:00 | AFN 0.1357 | AFN 1,341,171,173 | 9,885,395,034 KLV |
07:00 | AFN 0.1421 | AFN 1,405,022,116 | 9,885,395,034 KLV |
06:00 | AFN 0.1377 | AFN 1,361,656,930 | 9,885,395,034 KLV |
05:00 | AFN 0.1354 | AFN 1,338,564,354 | 9,885,395,034 KLV |
04:00 | AFN 0.1381 | AFN 1,365,571,247 | 9,885,395,034 KLV |
03:00 | AFN 0.1400 | AFN 1,383,875,142 | 9,885,395,034 KLV |
02:00 | AFN 0.1428 | AFN 1,411,553,610 | 9,885,395,034 KLV |
01:00 | AFN 0.1415 | AFN 1,398,964,129 | 9,885,395,034 KLV |
00:00 | AFN 0.1383 | AFN 1,367,303,912 | 9,885,395,034 KLV |
23:00 | AFN 0.1390 | AFN 1,374,279,106 | 9,885,395,034 KLV |
22:00 | AFN 0.1425 | AFN 1,408,873,862 | 9,885,395,034 KLV |
21:00 | AFN 0.1391 | AFN 1,375,470,692 | 9,885,395,034 KLV |
20:00 | AFN 0.1394 | AFN 1,378,077,089 | 9,885,395,034 KLV |
19:00 | AFN 0.1425 | AFN 1,408,198,623 | 9,885,395,034 KLV |
18:00 | AFN 0.1433 | AFN 1,417,055,017 | 9,885,395,034 KLV |
17:00 | AFN 0.1395 | AFN 1,378,996,269 | 9,885,395,034 KLV |
16:00 | AFN 0.1397 | AFN 1,380,783,260 | 9,885,395,034 KLV |
15:00 | AFN 0.1386 | AFN 1,370,293,623 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Klever (KLV) was
AFN 1,525,364,296 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
AFN 1,338,564,354 and the maximum value was
AFN 1,588,885,476What is the price of Klever (KLV) today in AFN?