What was the price of Klever (KLV) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Klever (KLV) was
AFN 0.2805 and yesterday's average price was AFN 0.2761, with a minimum price of
AFN 0.2619 and a maximum of
AFN 0.2844 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AFN 0.2805 | AFN 2,773,975,676 | 9,889,583,419 KLV |
11:00 | AFN 0.2808 | AFN 2,776,940,664 | 9,889,583,552 KLV |
10:00 | AFN 0.2844 | AFN 2,812,345,647 | 9,889,583,683 KLV |
09:00 | AFN 0.2843 | AFN 2,811,346,332 | 9,889,583,779 KLV |
08:00 | AFN 0.2834 | AFN 2,802,738,981 | 9,889,583,899 KLV |
07:00 | AFN 0.2840 | AFN 2,808,903,236 | 9,889,602,514 KLV |
06:00 | AFN 0.2828 | AFN 2,796,980,372 | 9,889,602,851 KLV |
05:00 | AFN 0.2827 | AFN 2,796,006,079 | 9,889,602,954 KLV |
04:00 | AFN 0.2816 | AFN 2,785,009,466 | 9,889,603,197 KLV |
03:00 | AFN 0.2803 | AFN 2,772,299,332 | 9,889,603,242 KLV |
02:00 | AFN 0.2805 | AFN 2,773,664,257 | 9,889,603,355 KLV |
01:00 | AFN 0.2800 | AFN 2,769,183,711 | 9,889,622,106 KLV |
00:00 | AFN 0.2821 | AFN 2,789,797,785 | 9,889,622,523 KLV |
23:00 | AFN 0.2730 | AFN 2,699,886,944 | 9,889,622,683 KLV |
22:00 | AFN 0.2716 | AFN 2,686,480,264 | 9,889,622,943 KLV |
21:00 | AFN 0.2711 | AFN 2,681,094,986 | 9,889,623,047 KLV |
20:00 | AFN 0.2709 | AFN 2,678,952,299 | 9,889,623,204 KLV |
19:00 | AFN 0.2708 | AFN 2,677,752,806 | 9,889,641,818 KLV |
18:00 | AFN 0.2698 | AFN 2,668,604,547 | 9,889,641,982 KLV |
17:00 | AFN 0.2693 | AFN 2,663,270,672 | 9,889,642,050 KLV |
16:00 | AFN 0.2683 | AFN 2,653,647,491 | 9,889,642,536 KLV |
15:00 | AFN 0.2673 | AFN 2,643,655,340 | 9,889,642,746 KLV |
14:00 | AFN 0.2637 | AFN 2,608,358,953 | 9,889,643,076 KLV |
13:00 | AFN 0.2619 | AFN 2,590,209,565 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Klever (KLV) was
AFN 2,773,975,676 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was
AFN 2,590,209,565 and the maximum value was
AFN 2,812,345,647What is the price of Klever (KLV) today in AFN?