What was the price of Klever (KLV) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Klever (KLV) was
AFN 0.2146 and yesterday's average price was AFN 0.2076, with a minimum price of
AFN 0.1371 and a maximum of
AFN 0.2233 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AFN 0.2146 | AFN 2,121,131,472 | 9,886,103,556 KLV |
19:00 | AFN 0.2160 | AFN 2,135,817,394 | 9,886,121,835 KLV |
18:00 | AFN 0.2173 | AFN 2,147,851,964 | 9,886,121,915 KLV |
17:00 | AFN 0.2174 | AFN 2,148,898,360 | 9,886,122,194 KLV |
16:00 | AFN 0.2222 | AFN 2,196,218,464 | 9,886,122,267 KLV |
15:00 | AFN 0.2126 | AFN 2,101,691,314 | 9,886,122,360 KLV |
14:00 | AFN 0.2134 | AFN 2,109,780,154 | 9,886,122,531 KLV |
13:00 | AFN 0.2233 | AFN 2,207,963,766 | 9,886,140,514 KLV |
12:00 | AFN 0.2159 | AFN 2,134,206,551 | 9,886,140,621 KLV |
11:00 | AFN 0.2144 | AFN 2,119,271,594 | 9,886,140,717 KLV |
10:00 | AFN 0.2058 | AFN 2,035,026,938 | 9,886,140,823 KLV |
09:00 | AFN 0.1371 | AFN 1,355,648,743 | 9,886,141,581 KLV |
08:00 | AFN 0.2086 | AFN 2,062,493,274 | 9,886,141,892 KLV |
07:00 | AFN 0.2084 | AFN 2,060,094,603 | 9,886,160,522 KLV |
06:00 | AFN 0.2113 | AFN 2,089,115,708 | 9,886,161,224 KLV |
05:00 | AFN 0.2025 | AFN 2,002,057,369 | 9,886,161,355 KLV |
04:00 | AFN 0.2035 | AFN 2,012,131,129 | 9,886,161,619 KLV |
03:00 | AFN 0.2011 | AFN 1,988,372,985 | 9,886,161,849 KLV |
02:00 | AFN 0.2057 | AFN 2,033,663,098 | 9,886,162,395 KLV |
01:00 | AFN 0.2058 | AFN 2,034,317,612 | 9,886,181,160 KLV |
00:00 | AFN 0.2077 | AFN 2,053,775,644 | 9,886,181,236 KLV |
23:00 | AFN 0.2068 | AFN 2,044,461,394 | 9,886,181,306 KLV |
22:00 | AFN 0.2053 | AFN 2,029,363,966 | 9,886,181,383 KLV |
21:00 | AFN 0.2061 | AFN 2,037,694,060 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Klever (KLV) was
AFN 2,121,131,472 with a supply of 9,886,020,324. Yesterday's lowest marketcap value was
AFN 1,355,648,743 and the maximum value was
AFN 2,207,963,766What is the price of Klever (KLV) today in AFN?