What was the price of Klever (KLV) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Klever (KLV) was
AFN 0.2701 and yesterday's average price was AFN 0.2747, with a minimum price of
AFN 0.2639 and a maximum of
AFN 0.2912 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AFN 0.2701 | AFN 2,671,715,082 | 9,891,213,601 KLV |
01:00 | AFN 0.2639 | AFN 2,610,323,352 | 9,891,233,915 KLV |
00:00 | AFN 0.2669 | AFN 2,640,438,140 | 9,891,234,096 KLV |
23:00 | AFN 0.2646 | AFN 2,617,425,647 | 9,891,234,229 KLV |
22:00 | AFN 0.2695 | AFN 2,665,407,674 | 9,891,234,358 KLV |
21:00 | AFN 0.2695 | AFN 2,665,970,818 | 9,891,234,672 KLV |
20:00 | AFN 0.2711 | AFN 2,681,217,072 | 9,891,234,894 KLV |
19:00 | AFN 0.2722 | AFN 2,692,395,534 | 9,891,255,344 KLV |
18:00 | AFN 0.2747 | AFN 2,717,471,884 | 9,891,255,604 KLV |
17:00 | AFN 0.2727 | AFN 2,697,267,591 | 9,891,255,875 KLV |
16:00 | AFN 0.2793 | AFN 2,762,832,996 | 9,891,256,088 KLV |
15:00 | AFN 0.2753 | AFN 2,722,714,931 | 9,891,256,429 KLV |
14:00 | AFN 0.2770 | AFN 2,739,756,070 | 9,891,256,652 KLV |
13:00 | AFN 0.2776 | AFN 2,746,264,150 | 9,891,278,520 KLV |
12:00 | AFN 0.2777 | AFN 2,746,391,011 | 9,891,278,709 KLV |
11:00 | AFN 0.2813 | AFN 2,782,396,110 | 9,891,278,814 KLV |
10:00 | AFN 0.2807 | AFN 2,776,076,246 | 9,891,278,994 KLV |
09:00 | AFN 0.2869 | AFN 2,837,984,154 | 9,891,279,566 KLV |
08:00 | AFN 0.2912 | AFN 2,879,946,790 | 9,891,279,677 KLV |
07:00 | AFN 0.2890 | AFN 2,858,812,659 | 9,891,300,025 KLV |
06:00 | AFN 0.2691 | AFN 2,661,982,064 | 9,891,300,385 KLV |
05:00 | AFN 0.2745 | AFN 2,714,866,504 | 9,891,300,991 KLV |
04:00 | AFN 0.2715 | AFN 2,685,246,418 | 9,891,301,167 KLV |
03:00 | AFN 0.2669 | AFN 2,640,197,734 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Klever (KLV) was
AFN 2,671,715,082 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
AFN 2,610,323,352 and the maximum value was
AFN 2,879,946,790What is the price of Klever (KLV) today in AFN?