What was the price of Klever (KLV) yesterday in BWP (Botswana Pula)?
Yesterday the price of Klever (KLV) was
BWP 0.05364 and yesterday's average price was BWP 0.05279, with a minimum price of
BWP 0.05008 and a maximum of
BWP 0.05438 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BWP 0.05364 | BWP 530,431,859 | 9,889,583,419 KLV |
11:00 | BWP 0.05369 | BWP 530,998,816 | 9,889,583,552 KLV |
10:00 | BWP 0.05438 | BWP 537,768,858 | 9,889,583,683 KLV |
09:00 | BWP 0.05436 | BWP 537,577,771 | 9,889,583,779 KLV |
08:00 | BWP 0.05419 | BWP 535,931,898 | 9,889,583,899 KLV |
07:00 | BWP 0.05431 | BWP 537,110,609 | 9,889,602,514 KLV |
06:00 | BWP 0.05408 | BWP 534,830,753 | 9,889,602,851 KLV |
05:00 | BWP 0.05406 | BWP 534,644,451 | 9,889,602,954 KLV |
04:00 | BWP 0.05385 | BWP 532,541,710 | 9,889,603,197 KLV |
03:00 | BWP 0.05360 | BWP 530,111,313 | 9,889,603,242 KLV |
02:00 | BWP 0.05363 | BWP 530,372,311 | 9,889,603,355 KLV |
01:00 | BWP 0.05354 | BWP 529,515,553 | 9,889,622,106 KLV |
00:00 | BWP 0.05394 | BWP 533,457,319 | 9,889,622,523 KLV |
23:00 | BWP 0.05220 | BWP 516,264,819 | 9,889,622,683 KLV |
22:00 | BWP 0.05194 | BWP 513,701,232 | 9,889,622,943 KLV |
21:00 | BWP 0.05184 | BWP 512,671,474 | 9,889,623,047 KLV |
20:00 | BWP 0.05180 | BWP 512,261,755 | 9,889,623,204 KLV |
19:00 | BWP 0.05177 | BWP 512,032,392 | 9,889,641,818 KLV |
18:00 | BWP 0.05160 | BWP 510,283,087 | 9,889,641,982 KLV |
17:00 | BWP 0.05149 | BWP 509,263,158 | 9,889,642,050 KLV |
16:00 | BWP 0.05131 | BWP 507,423,041 | 9,889,642,536 KLV |
15:00 | BWP 0.05112 | BWP 505,512,370 | 9,889,642,746 KLV |
14:00 | BWP 0.05043 | BWP 498,763,093 | 9,889,643,076 KLV |
13:00 | BWP 0.05008 | BWP 495,292,618 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in BWP (Botswana Pula)?
Yesterday the marketcap of Klever (KLV) was
BWP 530,431,859 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was
BWP 495,292,618 and the maximum value was
BWP 537,768,858What is the price of Klever (KLV) today in BWP?