What was the price of Klever (KLV) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Klever (KLV) was
LYD 0.01188 and yesterday's average price was LYD 0.01100, with a minimum price of
LYD 0.01043 and a maximum of
LYD 0.01238 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.01188 | LYD 117,480,340 | 9,885,395,034 KLV |
13:00 | LYD 0.01192 | LYD 117,842,213 | 9,885,395,034 KLV |
12:00 | LYD 0.01238 | LYD 122,372,608 | 9,885,395,034 KLV |
11:00 | LYD 0.01213 | LYD 119,898,252 | 9,885,395,034 KLV |
10:00 | LYD 0.01142 | LYD 112,922,644 | 9,885,395,034 KLV |
09:00 | LYD 0.01052 | LYD 104,001,364 | 9,885,395,034 KLV |
08:00 | LYD 0.01045 | LYD 103,294,174 | 9,885,395,034 KLV |
07:00 | LYD 0.01095 | LYD 108,211,839 | 9,885,395,034 KLV |
06:00 | LYD 0.01061 | LYD 104,871,944 | 9,885,395,034 KLV |
05:00 | LYD 0.01043 | LYD 103,093,403 | 9,885,395,034 KLV |
04:00 | LYD 0.01064 | LYD 105,173,417 | 9,885,395,034 KLV |
03:00 | LYD 0.01078 | LYD 106,583,144 | 9,885,395,034 KLV |
02:00 | LYD 0.01100 | LYD 108,714,881 | 9,885,395,034 KLV |
01:00 | LYD 0.01090 | LYD 107,745,266 | 9,885,395,034 KLV |
00:00 | LYD 0.01065 | LYD 105,306,863 | 9,885,395,034 KLV |
23:00 | LYD 0.01071 | LYD 105,844,078 | 9,885,395,034 KLV |
22:00 | LYD 0.01098 | LYD 108,508,493 | 9,885,395,034 KLV |
21:00 | LYD 0.01072 | LYD 105,935,851 | 9,885,395,034 KLV |
20:00 | LYD 0.01074 | LYD 106,136,590 | 9,885,395,034 KLV |
19:00 | LYD 0.01097 | LYD 108,456,487 | 9,885,395,034 KLV |
18:00 | LYD 0.01104 | LYD 109,138,588 | 9,885,395,034 KLV |
17:00 | LYD 0.01074 | LYD 106,207,384 | 9,885,395,034 KLV |
16:00 | LYD 0.01076 | LYD 106,345,014 | 9,885,395,034 KLV |
15:00 | LYD 0.01068 | LYD 105,537,124 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Klever (KLV) was
LYD 117,480,340 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
LYD 103,093,403 and the maximum value was
LYD 122,372,608What is the price of Klever (KLV) today in LYD?