What was the price of Klever (KLV) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Klever (KLV) was
LYD 0.01249 and yesterday's average price was LYD 0.01349, with a minimum price of
LYD 0.01249 and a maximum of
LYD 0.01403 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LYD 0.01249 | LYD 123,893,697 | 9,920,069,055 KLV |
03:00 | LYD 0.01297 | LYD 128,703,643 | 9,920,069,269 KLV |
02:00 | LYD 0.01333 | LYD 132,280,745 | 9,920,069,344 KLV |
01:00 | LYD 0.01351 | LYD 133,985,095 | 9,920,085,835 KLV |
00:00 | LYD 0.01353 | LYD 134,184,476 | 9,920,087,088 KLV |
23:00 | LYD 0.01359 | LYD 134,785,046 | 9,920,087,250 KLV |
22:00 | LYD 0.01355 | LYD 134,377,068 | 9,920,089,883 KLV |
21:00 | LYD 0.01353 | LYD 134,231,239 | 9,920,089,943 KLV |
20:00 | LYD 0.01352 | LYD 134,105,371 | 9,920,090,093 KLV |
19:00 | LYD 0.01342 | LYD 133,114,492 | 9,920,090,242 KLV |
18:00 | LYD 0.01345 | LYD 133,418,509 | 9,920,107,047 KLV |
17:00 | LYD 0.01343 | LYD 133,267,912 | 9,920,107,278 KLV |
16:00 | LYD 0.01345 | LYD 133,438,962 | 9,920,107,989 KLV |
15:00 | LYD 0.01338 | LYD 132,690,816 | 9,920,108,709 KLV |
14:00 | LYD 0.01328 | LYD 131,754,349 | 9,920,108,975 KLV |
13:00 | LYD 0.01343 | LYD 133,263,785 | 9,920,125,856 KLV |
12:00 | LYD 0.01345 | LYD 133,390,300 | 9,920,126,622 KLV |
11:00 | LYD 0.01344 | LYD 133,374,281 | 9,920,127,322 KLV |
10:00 | LYD 0.01342 | LYD 133,107,407 | 9,920,128,075 KLV |
09:00 | LYD 0.01353 | LYD 134,252,091 | 9,920,128,953 KLV |
08:00 | LYD 0.01402 | LYD 139,085,745 | 9,920,129,794 KLV |
07:00 | LYD 0.01402 | LYD 139,126,849 | 9,920,146,841 KLV |
06:00 | LYD 0.01403 | LYD 139,184,464 | 9,920,147,142 KLV |
05:00 | LYD 0.01403 | LYD 139,182,644 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Klever (KLV) was
LYD 123,893,697 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
LYD 123,893,697 and the maximum value was
LYD 139,184,464What is the price of Klever (KLV) today in LYD?