What was the price of Klever (KLV) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Klever (KLV) was
LYD 0.01672 and yesterday's average price was LYD 0.01618, with a minimum price of
LYD 0.01069 and a maximum of
LYD 0.01741 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | LYD 0.01672 | LYD 165,309,442 | 9,886,103,556 KLV |
19:00 | LYD 0.01684 | LYD 166,453,982 | 9,886,121,835 KLV |
18:00 | LYD 0.01693 | LYD 167,391,891 | 9,886,121,915 KLV |
17:00 | LYD 0.01694 | LYD 167,473,442 | 9,886,122,194 KLV |
16:00 | LYD 0.01731 | LYD 171,161,313 | 9,886,122,267 KLV |
15:00 | LYD 0.01657 | LYD 163,794,381 | 9,886,122,360 KLV |
14:00 | LYD 0.01663 | LYD 164,424,782 | 9,886,122,531 KLV |
13:00 | LYD 0.01741 | LYD 172,076,678 | 9,886,140,514 KLV |
12:00 | LYD 0.01682 | LYD 166,328,442 | 9,886,140,621 KLV |
11:00 | LYD 0.01671 | LYD 165,164,493 | 9,886,140,717 KLV |
10:00 | LYD 0.01604 | LYD 158,598,923 | 9,886,140,823 KLV |
09:00 | LYD 0.01069 | LYD 105,651,884 | 9,886,141,581 KLV |
08:00 | LYD 0.01626 | LYD 160,739,500 | 9,886,141,892 KLV |
07:00 | LYD 0.01624 | LYD 160,552,560 | 9,886,160,522 KLV |
06:00 | LYD 0.01647 | LYD 162,814,307 | 9,886,161,224 KLV |
05:00 | LYD 0.01578 | LYD 156,029,454 | 9,886,161,355 KLV |
04:00 | LYD 0.01586 | LYD 156,814,548 | 9,886,161,619 KLV |
03:00 | LYD 0.01567 | LYD 154,962,968 | 9,886,161,849 KLV |
02:00 | LYD 0.01603 | LYD 158,492,633 | 9,886,162,395 KLV |
01:00 | LYD 0.01604 | LYD 158,543,642 | 9,886,181,160 KLV |
00:00 | LYD 0.01619 | LYD 160,060,095 | 9,886,181,236 KLV |
23:00 | LYD 0.01612 | LYD 159,334,193 | 9,886,181,306 KLV |
22:00 | LYD 0.01600 | LYD 158,157,582 | 9,886,181,383 KLV |
21:00 | LYD 0.01606 | LYD 158,806,784 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Klever (KLV) was
LYD 165,309,442 with a supply of 9,886,020,527. Yesterday's lowest marketcap value was
LYD 105,651,884 and the maximum value was
LYD 172,076,678What is the price of Klever (KLV) today in LYD?