What was the price of Klever (KLV) yesterday in PYG (Paraguayan Guarani)?
Yesterday the price of Klever (KLV) was
PYG 17.42 and yesterday's average price was PYG 16.01, with a minimum price of
PYG 15.24 and a maximum of
PYG 18.09 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PYG 17.42 | PYG 172,164,697,667 | 9,885,395,034 KLV |
12:00 | PYG 18.09 | PYG 178,783,496,681 | 9,885,395,034 KLV |
11:00 | PYG 17.72 | PYG 175,168,520,891 | 9,885,395,034 KLV |
10:00 | PYG 16.69 | PYG 164,977,322,133 | 9,885,395,034 KLV |
09:00 | PYG 15.37 | PYG 151,943,542,056 | 9,885,395,034 KLV |
08:00 | PYG 15.27 | PYG 150,910,355,435 | 9,885,395,034 KLV |
07:00 | PYG 15.99 | PYG 158,094,948,066 | 9,885,395,034 KLV |
06:00 | PYG 15.50 | PYG 153,215,439,954 | 9,885,395,034 KLV |
05:00 | PYG 15.24 | PYG 150,617,032,649 | 9,885,395,034 KLV |
04:00 | PYG 15.54 | PYG 153,655,883,986 | 9,885,395,034 KLV |
03:00 | PYG 15.75 | PYG 155,715,462,503 | 9,885,395,034 KLV |
02:00 | PYG 16.07 | PYG 158,829,880,373 | 9,885,395,034 KLV |
01:00 | PYG 15.92 | PYG 157,413,295,278 | 9,885,395,034 KLV |
00:00 | PYG 15.56 | PYG 153,850,845,801 | 9,885,395,034 KLV |
23:00 | PYG 15.64 | PYG 154,635,703,873 | 9,885,395,034 KLV |
22:00 | PYG 16.04 | PYG 158,528,351,590 | 9,885,395,034 KLV |
21:00 | PYG 15.66 | PYG 154,769,782,737 | 9,885,395,034 KLV |
20:00 | PYG 15.69 | PYG 155,063,057,952 | 9,885,395,034 KLV |
19:00 | PYG 16.03 | PYG 158,452,372,774 | 9,885,395,034 KLV |
18:00 | PYG 16.13 | PYG 159,448,905,939 | 9,885,395,034 KLV |
17:00 | PYG 15.70 | PYG 155,166,485,234 | 9,885,395,034 KLV |
16:00 | PYG 15.72 | PYG 155,367,559,923 | 9,885,395,034 KLV |
15:00 | PYG 15.60 | PYG 154,187,252,056 | 9,885,395,034 KLV |
14:00 | PYG 15.89 | PYG 157,121,336,194 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in PYG (Paraguayan Guarani)?
Yesterday the marketcap of Klever (KLV) was
PYG 172,164,697,667 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
PYG 150,617,032,649 and the maximum value was
PYG 178,783,496,681What is the price of Klever (KLV) today in PYG?