What was the price of Klever (KLV) yesterday in PYG (Paraguayan Guarani)?
Yesterday the price of Klever (KLV) was
PYG 24.70 and yesterday's average price was PYG 23.55, with a minimum price of
PYG 15.59 and a maximum of
PYG 25.39 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PYG 24.70 | PYG 244,204,530,845 | 9,886,121,915 KLV |
17:00 | PYG 24.71 | PYG 244,323,503,032 | 9,886,122,194 KLV |
16:00 | PYG 25.26 | PYG 249,703,661,366 | 9,886,122,267 KLV |
15:00 | PYG 24.17 | PYG 238,956,199,016 | 9,886,122,360 KLV |
14:00 | PYG 24.26 | PYG 239,875,876,573 | 9,886,122,531 KLV |
13:00 | PYG 25.39 | PYG 251,039,068,180 | 9,886,140,514 KLV |
12:00 | PYG 24.54 | PYG 242,653,086,989 | 9,886,140,621 KLV |
11:00 | PYG 24.37 | PYG 240,955,025,791 | 9,886,140,717 KLV |
10:00 | PYG 23.40 | PYG 231,376,653,050 | 9,886,140,823 KLV |
09:00 | PYG 15.59 | PYG 154,133,325,227 | 9,886,141,581 KLV |
08:00 | PYG 23.72 | PYG 234,499,495,639 | 9,886,141,892 KLV |
07:00 | PYG 23.69 | PYG 234,226,773,677 | 9,886,160,522 KLV |
06:00 | PYG 24.03 | PYG 237,526,389,060 | 9,886,161,224 KLV |
05:00 | PYG 23.02 | PYG 227,628,108,724 | 9,886,161,355 KLV |
04:00 | PYG 23.14 | PYG 228,773,466,055 | 9,886,161,619 KLV |
03:00 | PYG 22.87 | PYG 226,072,233,992 | 9,886,161,849 KLV |
02:00 | PYG 23.39 | PYG 231,221,588,357 | 9,886,162,395 KLV |
01:00 | PYG 23.40 | PYG 231,296,004,746 | 9,886,181,160 KLV |
00:00 | PYG 23.62 | PYG 233,508,326,389 | 9,886,181,236 KLV |
23:00 | PYG 23.51 | PYG 232,449,323,309 | 9,886,181,306 KLV |
22:00 | PYG 23.34 | PYG 230,732,789,506 | 9,886,181,383 KLV |
21:00 | PYG 23.43 | PYG 231,679,897,049 | 9,886,181,434 KLV |
20:00 | PYG 23.42 | PYG 231,506,152,550 | 9,886,181,590 KLV |
19:00 | PYG 24.28 | PYG 240,022,214,993 | 9,886,205,120 KLV |
What was the marketcap of Klever (KLV) yesterday in PYG (Paraguayan Guarani)?
Yesterday the marketcap of Klever (KLV) was
PYG 244,204,530,845 with a supply of 9,886,040,561. Yesterday's lowest marketcap value was
PYG 154,133,325,227 and the maximum value was
PYG 251,039,068,180What is the price of Klever (KLV) today in PYG?