Fear and greed index: 28/100 (Fear)

Yesterday's Klever (KLV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Klever (KLV) was ERN 0.05265 and yesterday's average price was ERN 0.05393, with a minimum price of ERN 0.05265 and a maximum of ERN 0.05543 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 0.05265	ERN 520,730,850	9,891,148,994 KLV
01:00	ERN 0.05321	ERN 526,260,270	9,891,149,051 KLV
00:00	ERN 0.05342	ERN 528,402,870	9,891,149,093 KLV
23:00	ERN 0.05355	ERN 529,686,510	9,891,149,137 KLV
22:00	ERN 0.05385	ERN 532,626,645	9,891,149,282 KLV
21:00	ERN 0.05383	ERN 532,415,025	9,891,149,372 KLV
20:00	ERN 0.05357	ERN 529,902,480	9,891,149,427 KLV
19:00	ERN 0.05352	ERN 529,370,670	9,891,169,799 KLV
18:00	ERN 0.05331	ERN 527,296,545	9,891,170,133 KLV
17:00	ERN 0.05349	ERN 529,109,385	9,891,170,290 KLV
16:00	ERN 0.05379	ERN 532,080,525	9,891,170,586 KLV
15:00	ERN 0.05431	ERN 537,208,305	9,891,170,772 KLV
14:00	ERN 0.05391	ERN 533,228,025	9,891,170,987 KLV
13:00	ERN 0.05345	ERN 528,646,965	9,891,191,108 KLV
12:00	ERN 0.05543	ERN 548,304,435	9,891,191,404 KLV
11:00	ERN 0.05447	ERN 538,780,350	9,891,191,646 KLV
10:00	ERN 0.05365	ERN 530,621,220	9,891,191,841 KLV
09:00	ERN 0.05387	ERN 532,871,565	9,891,191,893 KLV
08:00	ERN 0.05424	ERN 536,482,305	9,891,192,064 KLV
07:00	ERN 0.05401	ERN 534,201,000	9,891,212,546 KLV
06:00	ERN 0.05449	ERN 538,963,155	9,891,212,777 KLV
05:00	ERN 0.05468	ERN 540,883,110	9,891,212,940 KLV
04:00	ERN 0.05510	ERN 545,009,250	9,891,213,134 KLV
03:00	ERN 0.05456	ERN 539,701,830	9,891,213,344 KLV

What was the marketcap of Klever (KLV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Klever (KLV) was ERN 520,730,850 with a supply of 9,891,045,981. Yesterday's lowest marketcap value was ERN 520,730,850 and the maximum value was ERN 548,304,435

What is the price of Klever (KLV) today in ERN?