Fear and greed index: 49/100 (Neutral)

Yesterday's Klever (KLV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Klever (KLV) was ERN 0.06903 and yesterday's average price was ERN 0.06801, with a minimum price of ERN 0.06234 and a maximum of ERN 0.07760 (19.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ERN 0.06903	ERN 682,989,690	9,894,507,698 KLV
00:00	ERN 0.06904	ERN 683,097,210	9,894,507,845 KLV
23:00	ERN 0.07196	ERN 712,027,095	9,894,508,097 KLV
22:00	ERN 0.06933	ERN 685,954,845	9,894,508,240 KLV
21:00	ERN 0.07311	ERN 723,379,035	9,894,508,461 KLV
20:00	ERN 0.07126	ERN 705,085,380	9,894,508,870 KLV
19:00	ERN 0.07168	ERN 709,210,800	9,894,528,193 KLV
18:00	ERN 0.07163	ERN 708,764,400	9,894,528,687 KLV
17:00	ERN 0.07422	ERN 734,393,115	9,894,528,992 KLV
16:00	ERN 0.07760	ERN 767,851,275	9,894,529,271 KLV
15:00	ERN 0.06770	ERN 669,825,300	9,894,529,389 KLV
14:00	ERN 0.06725	ERN 665,455,140	9,894,529,635 KLV
13:00	ERN 0.06739	ERN 666,823,125	9,894,549,632 KLV
12:00	ERN 0.06478	ERN 640,941,570	9,894,550,008 KLV
11:00	ERN 0.06520	ERN 645,138,465	9,894,550,358 KLV
10:00	ERN 0.06432	ERN 636,383,010	9,894,550,594 KLV
09:00	ERN 0.06412	ERN 634,465,710	9,894,550,739 KLV
08:00	ERN 0.06342	ERN 627,477,495	9,894,550,889 KLV
07:00	ERN 0.06377	ERN 631,017,390	9,894,551,098 KLV
06:00	ERN 0.06547	ERN 647,748,720	9,894,567,867 KLV
05:00	ERN 0.06431	ERN 636,354,045	9,894,568,144 KLV
04:00	ERN 0.06611	ERN 654,087,765	9,894,568,505 KLV
03:00	ERN 0.06724	ERN 665,316,615	9,894,568,668 KLV
02:00	ERN 0.06234	ERN 616,837,455	9,894,568,937 KLV

What was the marketcap of Klever (KLV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Klever (KLV) was ERN 682,989,690 with a supply of 9,894,405,491. Yesterday's lowest marketcap value was ERN 616,837,455 and the maximum value was ERN 767,851,275

What is the price of Klever (KLV) today in ERN?