Fear and greed index: 63/100 (Greed)

Yesterday's Klever (KLV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Klever (KLV) was ERN 0.05885 and yesterday's average price was ERN 0.05792, with a minimum price of ERN 0.05495 and a maximum of ERN 0.05967 (7.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ERN 0.05885	ERN 582,018,060	9,889,583,419 KLV
11:00	ERN 0.05891	ERN 582,640,155	9,889,583,552 KLV
10:00	ERN 0.05967	ERN 590,068,605	9,889,583,683 KLV
09:00	ERN 0.05964	ERN 589,858,935	9,889,583,779 KLV
08:00	ERN 0.05946	ERN 588,052,995	9,889,583,899 KLV
07:00	ERN 0.05959	ERN 589,346,340	9,889,602,514 KLV
06:00	ERN 0.05934	ERN 586,844,760	9,889,602,851 KLV
05:00	ERN 0.05932	ERN 586,640,340	9,889,602,954 KLV
04:00	ERN 0.05909	ERN 584,333,100	9,889,603,197 KLV
03:00	ERN 0.05882	ERN 581,666,340	9,889,603,242 KLV
02:00	ERN 0.05884	ERN 581,952,720	9,889,603,355 KLV
01:00	ERN 0.05875	ERN 581,012,640	9,889,622,106 KLV
00:00	ERN 0.05919	ERN 585,337,755	9,889,622,523 KLV
23:00	ERN 0.05728	ERN 566,473,230	9,889,622,683 KLV
22:00	ERN 0.05700	ERN 563,660,325	9,889,622,943 KLV
21:00	ERN 0.05688	ERN 562,530,420	9,889,623,047 KLV
20:00	ERN 0.05684	ERN 562,080,855	9,889,623,204 KLV
19:00	ERN 0.05681	ERN 561,829,185	9,889,641,818 KLV
18:00	ERN 0.05662	ERN 559,909,755	9,889,641,982 KLV
17:00	ERN 0.05650	ERN 558,790,635	9,889,642,050 KLV
16:00	ERN 0.05630	ERN 556,771,560	9,889,642,536 KLV
15:00	ERN 0.05609	ERN 554,675,070	9,889,642,746 KLV
14:00	ERN 0.05534	ERN 547,269,405	9,889,643,076 KLV
13:00	ERN 0.05495	ERN 543,461,415	9,889,661,805 KLV

What was the marketcap of Klever (KLV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Klever (KLV) was ERN 582,018,060 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was ERN 543,461,415 and the maximum value was ERN 590,068,605

What is the price of Klever (KLV) today in ERN?