Fear and greed index: 26/100 (Fear)

Yesterday's Klever (KLV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Klever (KLV) was ERN 0.03850 and yesterday's average price was ERN 0.04159, with a minimum price of ERN 0.03850 and a maximum of ERN 0.04325 (10.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ERN 0.03850	ERN 381,904,680	9,920,069,055 KLV
03:00	ERN 0.03999	ERN 396,731,430	9,920,069,269 KLV
02:00	ERN 0.04110	ERN 407,757,915	9,920,069,344 KLV
01:00	ERN 0.04163	ERN 413,011,605	9,920,085,835 KLV
00:00	ERN 0.04170	ERN 413,626,200	9,920,087,088 KLV
23:00	ERN 0.04188	ERN 415,477,470	9,920,087,250 KLV
22:00	ERN 0.04176	ERN 414,219,870	9,920,089,883 KLV
21:00	ERN 0.04171	ERN 413,770,350	9,920,089,943 KLV
20:00	ERN 0.04167	ERN 413,382,360	9,920,090,093 KLV
19:00	ERN 0.04136	ERN 410,327,955	9,920,090,242 KLV
18:00	ERN 0.04146	ERN 411,265,095	9,920,107,047 KLV
17:00	ERN 0.04141	ERN 410,800,875	9,920,107,278 KLV
16:00	ERN 0.04146	ERN 411,328,140	9,920,107,989 KLV
15:00	ERN 0.04123	ERN 409,021,965	9,920,108,709 KLV
14:00	ERN 0.04094	ERN 406,135,290	9,920,108,975 KLV
13:00	ERN 0.04141	ERN 410,788,155	9,920,125,856 KLV
12:00	ERN 0.04145	ERN 411,178,140	9,920,126,622 KLV
11:00	ERN 0.04144	ERN 411,128,760	9,920,127,322 KLV
10:00	ERN 0.04136	ERN 410,306,115	9,920,128,075 KLV
09:00	ERN 0.04172	ERN 413,834,625	9,920,128,953 KLV
08:00	ERN 0.04322	ERN 428,734,455	9,920,129,794 KLV
07:00	ERN 0.04323	ERN 428,861,160	9,920,146,841 KLV
06:00	ERN 0.04325	ERN 429,038,760	9,920,147,142 KLV
05:00	ERN 0.04325	ERN 429,033,150	9,920,147,665 KLV

What was the marketcap of Klever (KLV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Klever (KLV) was ERN 381,904,680 with a supply of 9,919,929,751. Yesterday's lowest marketcap value was ERN 381,904,680 and the maximum value was ERN 429,038,760

What is the price of Klever (KLV) today in ERN?