Fear and greed index: 65/100 (Greed)

Yesterday's Klever (KLV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Klever (KLV) was ERN 0.05491 and yesterday's average price was ERN 0.05352, with a minimum price of ERN 0.04865 and a maximum of ERN 0.05595 (13.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ERN 0.05491	ERN 543,008,370	9,889,449,612 KLV
04:00	ERN 0.05451	ERN 539,068,605	9,889,449,686 KLV
03:00	ERN 0.05393	ERN 533,299,320	9,889,449,730 KLV
02:00	ERN 0.04954	ERN 489,910,605	9,889,449,825 KLV
01:00	ERN 0.04865	ERN 481,162,425	9,889,468,216 KLV
00:00	ERN 0.04882	ERN 482,825,625	9,889,468,327 KLV
23:00	ERN 0.05322	ERN 526,283,415	9,889,468,402 KLV
22:00	ERN 0.05595	ERN 553,301,775	9,889,468,472 KLV
21:00	ERN 0.05595	ERN 553,295,385	9,889,468,715 KLV
20:00	ERN 0.05591	ERN 552,920,550	9,889,468,807 KLV
19:00	ERN 0.05478	ERN 541,773,810	9,889,487,200 KLV
18:00	ERN 0.05487	ERN 542,644,845	9,889,487,307 KLV
17:00	ERN 0.05435	ERN 537,497,385	9,889,487,526 KLV
16:00	ERN 0.05500	ERN 543,889,635	9,889,487,681 KLV
15:00	ERN 0.05434	ERN 537,361,965	9,889,487,943 KLV
14:00	ERN 0.05333	ERN 527,439,135	9,889,488,148 KLV
13:00	ERN 0.05298	ERN 523,974,660	9,889,506,997 KLV
12:00	ERN 0.05320	ERN 526,140,315	9,889,507,326 KLV
11:00	ERN 0.05341	ERN 528,224,295	9,889,507,485 KLV
10:00	ERN 0.05329	ERN 526,965,945	9,889,507,582 KLV
09:00	ERN 0.05349	ERN 528,995,145	9,889,507,702 KLV
08:00	ERN 0.05353	ERN 529,415,565	9,889,507,833 KLV
07:00	ERN 0.05334	ERN 527,511,600	9,889,526,329 KLV
06:00	ERN 0.05324	ERN 526,547,310	9,889,526,377 KLV

What was the marketcap of Klever (KLV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Klever (KLV) was ERN 543,008,370 with a supply of 9,889,344,210. Yesterday's lowest marketcap value was ERN 481,162,425 and the maximum value was ERN 553,301,775

What is the price of Klever (KLV) today in ERN?