Fear and greed index: 44/100 (Fear)

Yesterday's Klever (KLV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Klever (KLV) was ERN 0.05894 and yesterday's average price was ERN 0.05422, with a minimum price of ERN 0.05045 and a maximum of ERN 0.06100 (17.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 0.05894	ERN 582,968,535	9,891,278,814 KLV
10:00	ERN 0.05880	ERN 581,644,395	9,891,278,994 KLV
09:00	ERN 0.06012	ERN 594,615,360	9,891,279,566 KLV
08:00	ERN 0.06100	ERN 603,407,385	9,891,279,677 KLV
07:00	ERN 0.06056	ERN 598,979,355	9,891,300,025 KLV
06:00	ERN 0.05639	ERN 557,739,345	9,891,300,385 KLV
05:00	ERN 0.05751	ERN 568,819,710	9,891,300,991 KLV
04:00	ERN 0.05688	ERN 562,613,700	9,891,301,167 KLV
03:00	ERN 0.05593	ERN 553,175,085	9,891,301,208 KLV
02:00	ERN 0.05198	ERN 514,161,855	9,891,301,375 KLV
01:00	ERN 0.05250	ERN 519,302,595	9,891,322,163 KLV
00:00	ERN 0.05297	ERN 523,930,620	9,891,322,234 KLV
23:00	ERN 0.05177	ERN 512,093,040	9,891,322,333 KLV
22:00	ERN 0.05198	ERN 514,185,150	9,891,322,477 KLV
21:00	ERN 0.05258	ERN 520,041,480	9,891,322,669 KLV
20:00	ERN 0.05217	ERN 516,063,915	9,891,322,746 KLV
19:00	ERN 0.05253	ERN 519,612,375	9,891,344,417 KLV
18:00	ERN 0.05151	ERN 509,546,025	9,891,344,569 KLV
17:00	ERN 0.05134	ERN 507,788,100	9,891,344,902 KLV
16:00	ERN 0.05058	ERN 500,271,810	9,891,345,055 KLV
15:00	ERN 0.05056	ERN 500,083,380	9,891,345,189 KLV
14:00	ERN 0.05045	ERN 499,006,530	9,891,345,356 KLV
13:00	ERN 0.05109	ERN 505,337,370	9,891,366,842 KLV
12:00	ERN 0.05119	ERN 506,323,095	9,891,367,297 KLV

What was the marketcap of Klever (KLV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Klever (KLV) was ERN 582,968,535 with a supply of 9,891,191,541. Yesterday's lowest marketcap value was ERN 499,006,530 and the maximum value was ERN 603,407,385

What is the price of Klever (KLV) today in ERN?