Fear and greed index: 79/100 (Extreme Greed)

Yesterday's Klever (KLV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Klever (KLV) was ERN 0.03186 and yesterday's average price was ERN 0.03196, with a minimum price of ERN 0.03096 and a maximum of ERN 0.03260 (5.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ERN 0.03186	ERN 314,955,810	9,885,395,034 KLV
06:00	ERN 0.03208	ERN 317,170,455	9,885,395,034 KLV
05:00	ERN 0.03105	ERN 306,957,645	9,885,395,034 KLV
04:00	ERN 0.03202	ERN 316,481,655	9,885,395,034 KLV
03:00	ERN 0.03196	ERN 315,913,440	9,885,395,034 KLV
02:00	ERN 0.03181	ERN 314,482,335	9,885,395,034 KLV
01:00	ERN 0.03118	ERN 308,261,910	9,885,395,034 KLV
00:00	ERN 0.03129	ERN 309,337,440	9,885,395,034 KLV
23:00	ERN 0.03111	ERN 307,542,270	9,885,395,034 KLV
22:00	ERN 0.03096	ERN 306,013,305	9,885,395,034 KLV
21:00	ERN 0.03196	ERN 315,940,080	9,885,395,034 KLV
20:00	ERN 0.03173	ERN 313,703,565	9,885,395,034 KLV
19:00	ERN 0.03232	ERN 319,490,145	9,885,395,034 KLV
18:00	ERN 0.03249	ERN 321,213,330	9,885,395,034 KLV
17:00	ERN 0.03221	ERN 318,433,320	9,885,395,034 KLV
16:00	ERN 0.03236	ERN 319,909,140	9,885,395,034 KLV
15:00	ERN 0.03260	ERN 322,269,795	9,885,395,034 KLV
14:00	ERN 0.03246	ERN 320,912,820	9,885,395,034 KLV
13:00	ERN 0.03240	ERN 320,263,260	9,885,395,034 KLV
12:00	ERN 0.03237	ERN 319,985,520	9,885,395,034 KLV
11:00	ERN 0.03243	ERN 320,613,930	9,885,395,034 KLV
10:00	ERN 0.03214	ERN 317,763,000	9,885,395,034 KLV
09:00	ERN 0.03210	ERN 317,318,610	9,885,395,034 KLV
08:00	ERN 0.03211	ERN 317,467,395	9,885,395,034 KLV

What was the marketcap of Klever (KLV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Klever (KLV) was ERN 314,955,810 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was ERN 306,013,305 and the maximum value was ERN 322,269,795

What is the price of Klever (KLV) today in ERN?