Fear and greed index: 34/100 (Fear)

Yesterday's Klever (KLV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Klever (KLV) was ERN 0.04934 and yesterday's average price was ERN 0.04947, with a minimum price of ERN 0.04924 and a maximum of ERN 0.05007 (1.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 0.04934	ERN 488,133,465	9,893,557,441 KLV
01:00	ERN 0.04933	ERN 488,088,270	9,893,574,896 KLV
00:00	ERN 0.04924	ERN 487,185,330	9,893,575,095 KLV
23:00	ERN 0.04926	ERN 487,365,795	9,893,575,221 KLV
22:00	ERN 0.04931	ERN 487,811,085	9,893,575,437 KLV
21:00	ERN 0.04927	ERN 487,433,670	9,893,575,607 KLV
20:00	ERN 0.04925	ERN 487,272,675	9,893,575,812 KLV
19:00	ERN 0.04950	ERN 489,758,640	9,893,593,445 KLV
18:00	ERN 0.04964	ERN 491,096,010	9,893,593,638 KLV
17:00	ERN 0.04949	ERN 489,635,175	9,893,593,872 KLV
16:00	ERN 0.04951	ERN 489,834,225	9,893,594,185 KLV
15:00	ERN 0.04950	ERN 489,778,530	9,893,594,368 KLV
14:00	ERN 0.04975	ERN 492,220,680	9,893,594,537 KLV
13:00	ERN 0.04959	ERN 490,586,520	9,893,612,574 KLV
12:00	ERN 0.04944	ERN 489,147,030	9,893,612,727 KLV
11:00	ERN 0.04927	ERN 487,422,480	9,893,613,115 KLV
10:00	ERN 0.04927	ERN 487,438,920	9,893,613,626 KLV
09:00	ERN 0.04926	ERN 487,355,100	9,893,613,705 KLV
08:00	ERN 0.04934	ERN 488,122,860	9,893,613,757 KLV
07:00	ERN 0.04948	ERN 489,578,955	9,893,631,634 KLV
06:00	ERN 0.04948	ERN 489,493,080	9,893,631,823 KLV
05:00	ERN 0.04967	ERN 491,412,120	9,893,631,964 KLV
04:00	ERN 0.04997	ERN 494,409,645	9,893,632,036 KLV
03:00	ERN 0.05007	ERN 495,407,970	9,893,632,121 KLV

What was the marketcap of Klever (KLV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Klever (KLV) was ERN 488,133,465 with a supply of 9,893,480,889. Yesterday's lowest marketcap value was ERN 487,185,330 and the maximum value was ERN 495,407,970

What is the price of Klever (KLV) today in ERN?