Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Klever (KLV) was ERN 0.04592 and yesterday's average price was ERN 0.04443, with a minimum price of ERN 0.02935 and a maximum of ERN 0.04780 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ERN 0.04592	ERN 453,934,815	9,886,103,556 KLV
19:00	ERN 0.04623	ERN 457,077,690	9,886,121,835 KLV
18:00	ERN 0.04649	ERN 459,653,160	9,886,121,915 KLV
17:00	ERN 0.04652	ERN 459,877,095	9,886,122,194 KLV
16:00	ERN 0.04754	ERN 470,003,880	9,886,122,267 KLV
15:00	ERN 0.04550	ERN 449,774,505	9,886,122,360 KLV
14:00	ERN 0.04567	ERN 451,505,565	9,886,122,531 KLV
13:00	ERN 0.04780	ERN 472,517,445	9,886,140,514 KLV
12:00	ERN 0.04620	ERN 456,732,960	9,886,140,621 KLV
11:00	ERN 0.04588	ERN 453,536,790	9,886,140,717 KLV
10:00	ERN 0.04405	ERN 435,507,930	9,886,140,823 KLV
09:00	ERN 0.02935	ERN 290,116,935	9,886,141,581 KLV
08:00	ERN 0.04465	ERN 441,385,890	9,886,141,892 KLV
07:00	ERN 0.04459	ERN 440,872,560	9,886,160,522 KLV
06:00	ERN 0.04522	ERN 447,083,250	9,886,161,224 KLV
05:00	ERN 0.04334	ERN 428,452,245	9,886,161,355 KLV
04:00	ERN 0.04356	ERN 430,608,090	9,886,161,619 KLV
03:00	ERN 0.04304	ERN 425,523,705	9,886,161,849 KLV
02:00	ERN 0.04402	ERN 435,216,060	9,886,162,395 KLV
01:00	ERN 0.04404	ERN 435,356,130	9,886,181,160 KLV
00:00	ERN 0.04446	ERN 439,520,265	9,886,181,236 KLV
23:00	ERN 0.04426	ERN 437,526,960	9,886,181,306 KLV
22:00	ERN 0.04393	ERN 434,296,020	9,886,181,383 KLV
21:00	ERN 0.04411	ERN 436,078,710	9,886,181,434 KLV

What was the marketcap of Klever (KLV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Klever (KLV) was ERN 453,934,815 with a supply of 9,886,020,527. Yesterday's lowest marketcap value was ERN 290,116,935 and the maximum value was ERN 472,517,445

What is the price of Klever (KLV) today in ERN?