Fear and greed index: 68/100 (Greed)

Yesterday's Klever (KLV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Klever (KLV) was ERN 0.03285 and yesterday's average price was ERN 0.03040, with a minimum price of ERN 0.02883 and a maximum of ERN 0.03422 (15.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 0.03285	ERN 324,719,700	9,885,395,034 KLV
13:00	ERN 0.03295	ERN 325,719,930	9,885,395,034 KLV
12:00	ERN 0.03422	ERN 338,242,095	9,885,395,034 KLV
11:00	ERN 0.03352	ERN 331,402,890	9,885,395,034 KLV
10:00	ERN 0.03157	ERN 312,122,070	9,885,395,034 KLV
09:00	ERN 0.02908	ERN 287,463,345	9,885,395,034 KLV
08:00	ERN 0.02888	ERN 285,508,650	9,885,395,034 KLV
07:00	ERN 0.03026	ERN 299,101,245	9,885,395,034 KLV
06:00	ERN 0.02932	ERN 289,869,660	9,885,395,034 KLV
05:00	ERN 0.02883	ERN 284,953,710	9,885,395,034 KLV
04:00	ERN 0.02941	ERN 290,702,940	9,885,395,034 KLV
03:00	ERN 0.02980	ERN 294,599,475	9,885,395,034 KLV
02:00	ERN 0.03040	ERN 300,491,670	9,885,395,034 KLV
01:00	ERN 0.03013	ERN 297,811,620	9,885,395,034 KLV
00:00	ERN 0.02944	ERN 291,071,790	9,885,395,034 KLV
23:00	ERN 0.02959	ERN 292,556,670	9,885,395,034 KLV
22:00	ERN 0.03034	ERN 299,921,205	9,885,395,034 KLV
21:00	ERN 0.02962	ERN 292,810,335	9,885,395,034 KLV
20:00	ERN 0.02968	ERN 293,365,185	9,885,395,034 KLV
19:00	ERN 0.03033	ERN 299,777,460	9,885,395,034 KLV
18:00	ERN 0.03052	ERN 301,662,810	9,885,395,034 KLV
17:00	ERN 0.02970	ERN 293,560,860	9,885,395,034 KLV
16:00	ERN 0.02973	ERN 293,941,275	9,885,395,034 KLV
15:00	ERN 0.02951	ERN 291,708,240	9,885,395,034 KLV

What was the marketcap of Klever (KLV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Klever (KLV) was ERN 324,719,700 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was ERN 284,953,710 and the maximum value was ERN 338,242,095

What is the price of Klever (KLV) today in ERN?