Fear and greed index: 74/100 (Greed)

Yesterday's Klever (KLV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Klever (KLV) was ERN 0.05253 and yesterday's average price was ERN 0.05186, with a minimum price of ERN 0.05115 and a maximum of ERN 0.05253 (2.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 0.05253	ERN 519,413,925	9,887,639,925 KLV
14:00	ERN 0.05185	ERN 512,659,440	9,887,640,009 KLV
13:00	ERN 0.05119	ERN 506,127,180	9,887,656,847 KLV
12:00	ERN 0.05205	ERN 514,625,820	9,887,657,208 KLV
11:00	ERN 0.05248	ERN 518,948,550	9,887,657,491 KLV
10:00	ERN 0.05232	ERN 517,338,480	9,887,658,180 KLV
09:00	ERN 0.05182	ERN 512,405,490	9,887,658,526 KLV
08:00	ERN 0.05194	ERN 513,612,315	9,887,658,927 KLV
07:00	ERN 0.05215	ERN 515,607,405	9,887,676,097 KLV
06:00	ERN 0.05177	ERN 511,879,215	9,887,676,372 KLV
05:00	ERN 0.05206	ERN 514,706,100	9,887,676,703 KLV
04:00	ERN 0.05115	ERN 505,770,225	9,887,676,844 KLV
03:00	ERN 0.05117	ERN 505,905,240	9,887,677,036 KLV
02:00	ERN 0.05136	ERN 507,782,400	9,887,677,381 KLV
01:00	ERN 0.05153	ERN 509,466,285	9,887,694,605 KLV
00:00	ERN 0.05169	ERN 511,079,115	9,887,695,092 KLV
23:00	ERN 0.05195	ERN 513,675,105	9,887,695,292 KLV
22:00	ERN 0.05186	ERN 512,730,600	9,887,695,485 KLV
21:00	ERN 0.05196	ERN 513,804,285	9,887,695,651 KLV
20:00	ERN 0.05200	ERN 514,119,735	9,887,695,817 KLV
19:00	ERN 0.05192	ERN 513,345,690	9,887,713,010 KLV
18:00	ERN 0.05223	ERN 516,426,390	9,887,713,136 KLV
17:00	ERN 0.05196	ERN 513,754,890	9,887,713,333 KLV
16:00	ERN 0.05179	ERN 512,045,685	9,887,713,445 KLV

What was the marketcap of Klever (KLV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Klever (KLV) was ERN 519,413,925 with a supply of 9,887,568,580. Yesterday's lowest marketcap value was ERN 505,770,225 and the maximum value was ERN 519,413,925

What is the price of Klever (KLV) today in ERN?