What is the price of Klever (KLV) today in CRC (Costa Rican Colon)?
The current price of Klever (KLV) is
CRC 1.54 and the average price in the last 24 hours was CRC 1.55, with a minimum price of
CRC 1.53 and a maximum of
CRC 1.62 (5.82% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CRC 1.55 | CRC 15,306,790,646 | 9,886,019,968 KLV |
21:00 | CRC 1.54 | CRC 15,245,450,256 | 9,886,020,192 KLV |
20:00 | CRC 1.55 | CRC 15,274,736,894 | 9,886,020,674 KLV |
19:00 | CRC 1.53 | CRC 15,094,347,433 | 9,886,040,401 KLV |
18:00 | CRC 1.53 | CRC 15,165,627,611 | 9,886,040,561 KLV |
17:00 | CRC 1.54 | CRC 15,190,595,351 | 9,886,040,633 KLV |
16:00 | CRC 1.54 | CRC 15,188,526,133 | 9,886,041,163 KLV |
15:00 | CRC 1.53 | CRC 15,156,978,089 | 9,886,041,512 KLV |
14:00 | CRC 1.54 | CRC 15,234,872,217 | 9,886,041,846 KLV |
13:00 | CRC 1.54 | CRC 15,263,141,325 | 9,886,065,335 KLV |
12:00 | CRC 1.55 | CRC 15,297,799,568 | 9,886,065,443 KLV |
11:00 | CRC 1.54 | CRC 15,216,153,932 | 9,886,065,505 KLV |
10:00 | CRC 1.54 | CRC 15,223,832,313 | 9,886,065,718 KLV |
09:00 | CRC 1.54 | CRC 15,200,481,611 | 9,886,065,869 KLV |
08:00 | CRC 1.54 | CRC 15,227,077,604 | 9,886,065,976 KLV |
07:00 | CRC 1.55 | CRC 15,330,120,447 | 9,886,084,416 KLV |
06:00 | CRC 1.55 | CRC 15,295,680,901 | 9,886,084,669 KLV |
05:00 | CRC 1.56 | CRC 15,440,970,646 | 9,886,084,819 KLV |
04:00 | CRC 1.56 | CRC 15,443,387,537 | 9,886,084,920 KLV |
03:00 | CRC 1.58 | CRC 15,598,882,157 | 9,886,084,968 KLV |
02:00 | CRC 1.59 | CRC 15,681,508,110 | 9,886,085,038 KLV |
01:00 | CRC 1.59 | CRC 15,720,446,508 | 9,886,102,591 KLV |
00:00 | CRC 1.58 | CRC 15,622,085,022 | 9,886,102,649 KLV |
23:00 | CRC 1.62 | CRC 16,026,714,630 | 9,886,102,708 KLV |
What is the marketcap of Klever (KLV) today in CRC (Costa Rican Colon)?
The current marketcap of Klever (KLV) is
CRC 15,208,150,307 with a supply of 9,886,019,791. In the last 24 hours, the lowest marketcap value was
CRC 15,094,347,433 and the maximum value was
CRC 16,026,714,630What was the price of Klever (KLV) yesterday in CRC?