Fear and greed index: 25/100 (Extreme Fear)

Today's Klever (KLV) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Klever (KLV) today in CRC (Costa Rican Colon)?

The current price of Klever (KLV) is CRC 1.54 and the average price in the last 24 hours was CRC 1.69, with a minimum price of CRC 1.54 and a maximum of CRC 1.81 (14.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 1.55	CRC 15,375,763,745	9,891,066,326 KLV
19:00	CRC 1.54	CRC 15,265,340,295	9,891,085,923 KLV
18:00	CRC 1.54	CRC 15,264,383,370	9,891,086,149 KLV
17:00	CRC 1.56	CRC 15,381,695,072	9,891,086,333 KLV
16:00	CRC 1.59	CRC 15,693,791,679	9,891,086,715 KLV
15:00	CRC 1.63	CRC 16,156,107,952	9,891,086,898 KLV
14:00	CRC 1.63	CRC 16,157,652,322	9,891,087,111 KLV
13:00	CRC 1.64	CRC 16,261,076,273	9,891,107,211 KLV
12:00	CRC 1.70	CRC 16,773,237,737	9,891,107,400 KLV
11:00	CRC 1.64	CRC 16,209,781,348	9,891,107,844 KLV
10:00	CRC 1.71	CRC 16,905,317,098	9,891,107,988 KLV
09:00	CRC 1.74	CRC 17,161,254,115	9,891,108,218 KLV
08:00	CRC 1.72	CRC 17,051,136,720	9,891,127,769 KLV
07:00	CRC 1.73	CRC 17,097,763,803	9,891,127,830 KLV
06:00	CRC 1.74	CRC 17,227,595,069	9,891,127,887 KLV
05:00	CRC 1.76	CRC 17,433,334,026	9,891,127,918 KLV
04:00	CRC 1.73	CRC 17,144,170,908	9,891,127,951 KLV
03:00	CRC 1.74	CRC 17,168,856,160	9,891,127,987 KLV
02:00	CRC 1.77	CRC 17,475,033,018	9,891,148,994 KLV
01:00	CRC 1.79	CRC 17,660,592,981	9,891,149,051 KLV
00:00	CRC 1.79	CRC 17,732,495,780	9,891,149,093 KLV
23:00	CRC 1.80	CRC 17,775,573,027	9,891,149,137 KLV
22:00	CRC 1.81	CRC 17,874,240,037	9,891,149,282 KLV
21:00	CRC 1.81	CRC 17,867,138,352	9,891,149,372 KLV

What is the marketcap of Klever (KLV) today in CRC (Costa Rican Colon)?

The current marketcap of Klever (KLV) is CRC 15,267,844,107 with a supply of 9,891,066,242. In the last 24 hours, the lowest marketcap value was CRC 15,264,383,370 and the maximum value was CRC 17,874,240,037

What was the price of Klever (KLV) yesterday in CRC?