Fear and greed index: 74/100 (Greed)

Today's Klever (KLV) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Klever (KLV) today in CRC (Costa Rican Colon)?

The current price of Klever (KLV) is CRC 1.86 and the average price in the last 24 hours was CRC 1.84, with a minimum price of CRC 1.78 and a maximum of CRC 1.86 (4.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 1.86	CRC 18,364,788,603	9,887,568,580 KLV
14:00	CRC 1.85	CRC 18,334,644,418	9,887,568,765 KLV
13:00	CRC 1.85	CRC 18,291,120,159	9,887,585,603 KLV
12:00	CRC 1.86	CRC 18,375,253,860	9,887,585,734 KLV
11:00	CRC 1.85	CRC 18,300,280,290	9,887,585,891 KLV
10:00	CRC 1.86	CRC 18,342,598,418	9,887,585,996 KLV
09:00	CRC 1.86	CRC 18,437,364,053	9,887,586,802 KLV
08:00	CRC 1.85	CRC 18,324,960,519	9,887,586,944 KLV
07:00	CRC 1.86	CRC 18,408,405,291	9,887,603,760 KLV
06:00	CRC 1.85	CRC 18,295,546,680	9,887,604,147 KLV
05:00	CRC 1.83	CRC 18,103,573,349	9,887,604,361 KLV
04:00	CRC 1.84	CRC 18,180,255,604	9,887,604,518 KLV
03:00	CRC 1.84	CRC 18,227,568,973	9,887,604,694 KLV
02:00	CRC 1.84	CRC 18,196,929,305	9,887,604,801 KLV
01:00	CRC 1.86	CRC 18,399,737,108	9,887,621,708 KLV
00:00	CRC 1.86	CRC 18,378,923,772	9,887,621,763 KLV
23:00	CRC 1.84	CRC 18,223,585,912	9,887,621,817 KLV
22:00	CRC 1.84	CRC 18,226,763,371	9,887,621,914 KLV
21:00	CRC 1.84	CRC 18,182,995,158	9,887,622,221 KLV
20:00	CRC 1.84	CRC 18,160,882,756	9,887,622,671 KLV
19:00	CRC 1.82	CRC 18,034,402,643	9,887,639,362 KLV
18:00	CRC 1.81	CRC 17,868,140,913	9,887,639,463 KLV
17:00	CRC 1.83	CRC 18,092,640,387	9,887,639,631 KLV
16:00	CRC 1.78	CRC 17,565,103,520	9,887,639,725 KLV

What is the marketcap of Klever (KLV) today in CRC (Costa Rican Colon)?

The current marketcap of Klever (KLV) is CRC 18,364,788,603 with a supply of 9,887,568,580. In the last 24 hours, the lowest marketcap value was CRC 17,565,103,520 and the maximum value was CRC 18,437,364,053

What was the price of Klever (KLV) yesterday in CRC?