Fear and greed index: 63/100 (Greed)

Today's Klever (KLV) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Klever (KLV) today in CRC (Costa Rican Colon)?

The current price of Klever (KLV) is CRC 1.79 and the average price in the last 24 hours was CRC 1.85, with a minimum price of CRC 1.79 and a maximum of CRC 1.98 (9.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CRC 1.79CRC 17,665,687,2169,889,507,326 KLV
  11:00CRC 1.79CRC 17,735,658,9299,889,507,485 KLV
  10:00CRC 1.79CRC 17,693,408,5699,889,507,582 KLV
  09:00CRC 1.80CRC 17,761,540,9899,889,507,702 KLV
  08:00CRC 1.80CRC 17,775,657,0109,889,507,833 KLV
  07:00CRC 1.79CRC 17,711,729,4829,889,526,329 KLV
  06:00CRC 1.79CRC 17,679,352,4819,889,526,377 KLV
  05:00CRC 1.81CRC 17,887,815,1209,889,526,463 KLV
  04:00CRC 1.81CRC 17,920,832,2489,889,526,627 KLV
  03:00CRC 1.81CRC 17,854,039,0079,889,526,923 KLV
  02:00CRC 1.81CRC 17,858,820,5659,889,527,086 KLV
  01:00CRC 1.82CRC 17,974,710,6489,889,545,167 KLV
  00:00CRC 1.83CRC 18,076,541,1169,889,545,197 KLV
  23:00CRC 1.82CRC 18,018,037,2869,889,545,237 KLV
  22:00CRC 1.84CRC 18,211,302,5899,889,545,766 KLV
  21:00CRC 1.85CRC 18,282,070,0529,889,545,867 KLV
  20:00CRC 1.88CRC 18,546,262,9769,889,546,105 KLV
  19:00CRC 1.91CRC 18,893,614,4199,889,564,307 KLV
  18:00CRC 1.91CRC 18,909,360,2209,889,564,405 KLV
  17:00CRC 1.91CRC 18,892,364,3849,889,564,527 KLV
  16:00CRC 1.92CRC 18,951,007,7229,889,564,677 KLV
  15:00CRC 1.94CRC 19,192,529,7959,889,564,877 KLV
  14:00CRC 1.95CRC 19,288,057,2089,889,564,986 KLV
  13:00CRC 1.98CRC 19,555,924,6909,889,583,245 KLV

What is the marketcap of Klever (KLV) today in CRC (Costa Rican Colon)?

The current marketcap of Klever (KLV) is CRC 17,665,687,216 with a supply of 9,889,507,326. In the last 24 hours, the lowest marketcap value was CRC 17,665,687,216 and the maximum value was CRC 19,555,924,690

What was the price of Klever (KLV) yesterday in CRC?