Fear and greed index: 74/100 (Greed)

Today's Klever (KLV) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Klever (KLV) today in GHS (Ghanaian Cedi)?

The current price of Klever (KLV) is GHS 0.04418 and the average price in the last 24 hours was GHS 0.04360, with a minimum price of GHS 0.02851 and a maximum of GHS 0.04473 (36.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.04401	GHS 435,121,433	9,887,550,553 KLV
19:00	GHS 0.04423	GHS 437,293,387	9,887,567,482 KLV
18:00	GHS 0.04466	GHS 441,567,260	9,887,567,741 KLV
17:00	GHS 0.02851	GHS 281,853,971	9,887,568,167 KLV
16:00	GHS 0.04169	GHS 412,262,079	9,887,568,320 KLV
15:00	GHS 0.04455	GHS 440,488,770	9,887,568,580 KLV
14:00	GHS 0.04448	GHS 439,765,747	9,887,568,765 KLV
13:00	GHS 0.04437	GHS 438,721,795	9,887,585,603 KLV
12:00	GHS 0.04458	GHS 440,739,785	9,887,585,734 KLV
11:00	GHS 0.04439	GHS 438,941,506	9,887,585,891 KLV
10:00	GHS 0.04450	GHS 439,956,527	9,887,585,996 KLV
09:00	GHS 0.04473	GHS 442,229,529	9,887,586,802 KLV
08:00	GHS 0.04445	GHS 439,533,473	9,887,586,944 KLV
07:00	GHS 0.04466	GHS 441,534,939	9,887,603,760 KLV
06:00	GHS 0.04438	GHS 438,827,967	9,887,604,147 KLV
05:00	GHS 0.04392	GHS 434,223,390	9,887,604,361 KLV
04:00	GHS 0.04410	GHS 436,062,653	9,887,604,518 KLV
03:00	GHS 0.04422	GHS 437,197,488	9,887,604,694 KLV
02:00	GHS 0.04414	GHS 436,462,580	9,887,604,801 KLV
01:00	GHS 0.04463	GHS 441,327,028	9,887,621,708 KLV
00:00	GHS 0.04458	GHS 440,827,809	9,887,621,763 KLV
23:00	GHS 0.04421	GHS 437,101,952	9,887,621,817 KLV
22:00	GHS 0.04421	GHS 437,178,165	9,887,621,914 KLV
21:00	GHS 0.04411	GHS 436,128,362	9,887,622,221 KLV

What is the marketcap of Klever (KLV) today in GHS (Ghanaian Cedi)?

The current marketcap of Klever (KLV) is GHS 436,873,725 with a supply of 9,887,550,415. In the last 24 hours, the lowest marketcap value was GHS 281,853,971 and the maximum value was GHS 442,229,529

What was the price of Klever (KLV) yesterday in GHS?