Fear and greed index: 62/100 (Greed)

Today's Klever (KLV) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Klever (KLV) today in GHS (Ghanaian Cedi)?

The current price of Klever (KLV) is GHS 0.02957 and the average price in the last 24 hours was GHS 0.03061, with a minimum price of GHS 0.03013 and a maximum of GHS 0.03129 (3.69% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.03013	GHS 297,903,385	9,885,999,832 KLV
01:00	GHS 0.03032	GHS 299,781,047	9,886,019,504 KLV
00:00	GHS 0.03074	GHS 303,881,935	9,886,019,611 KLV
23:00	GHS 0.03076	GHS 304,084,534	9,886,019,720 KLV
22:00	GHS 0.03070	GHS 303,538,566	9,886,019,968 KLV
21:00	GHS 0.03058	GHS 302,322,167	9,886,020,192 KLV
20:00	GHS 0.03064	GHS 302,902,930	9,886,020,674 KLV
19:00	GHS 0.03028	GHS 299,325,749	9,886,040,401 KLV
18:00	GHS 0.03042	GHS 300,739,258	9,886,040,561 KLV
17:00	GHS 0.03047	GHS 301,234,376	9,886,040,633 KLV
16:00	GHS 0.03047	GHS 301,193,343	9,886,041,163 KLV
15:00	GHS 0.03040	GHS 300,567,735	9,886,041,512 KLV
14:00	GHS 0.03056	GHS 302,112,401	9,886,041,846 KLV
13:00	GHS 0.03062	GHS 302,672,986	9,886,065,335 KLV
12:00	GHS 0.03069	GHS 303,360,270	9,886,065,443 KLV
11:00	GHS 0.03052	GHS 301,741,211	9,886,065,505 KLV
10:00	GHS 0.03054	GHS 301,893,476	9,886,065,718 KLV
09:00	GHS 0.03049	GHS 301,430,424	9,886,065,869 KLV
08:00	GHS 0.03054	GHS 301,957,831	9,886,065,976 KLV
07:00	GHS 0.03075	GHS 304,001,204	9,886,084,416 KLV
06:00	GHS 0.03068	GHS 303,318,256	9,886,084,669 KLV
05:00	GHS 0.03097	GHS 306,199,399	9,886,084,819 KLV
04:00	GHS 0.03098	GHS 306,247,326	9,886,084,920 KLV
03:00	GHS 0.03129	GHS 309,330,835	9,886,084,968 KLV

What is the marketcap of Klever (KLV) today in GHS (Ghanaian Cedi)?

The current marketcap of Klever (KLV) is GHS 292,339,038 with a supply of 9,885,999,609. In the last 24 hours, the lowest marketcap value was GHS 297,903,385 and the maximum value was GHS 309,330,835

What was the price of Klever (KLV) yesterday in GHS?