Fear and greed index: 39/100 (Fear)

Today's Klever (KLV) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Klever (KLV) today in GHS (Ghanaian Cedi)?

The current price of Klever (KLV) is GHS 0.04578 and the average price in the last 24 hours was GHS 0.04096, with a minimum price of GHS 0.02561 and a maximum of GHS 0.04578 (44.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GHS 0.04578	GHS 452,747,910	9,890,609,254 KLV
23:00	GHS 0.04440	GHS 439,120,981	9,890,609,307 KLV
22:00	GHS 0.04444	GHS 439,522,232	9,890,609,457 KLV
21:00	GHS 0.04391	GHS 434,299,309	9,890,609,521 KLV
20:00	GHS 0.04391	GHS 434,291,942	9,890,609,602 KLV
19:00	GHS 0.04382	GHS 433,414,109	9,890,627,086 KLV
18:00	GHS 0.04344	GHS 429,624,045	9,890,627,196 KLV
17:00	GHS 0.02561	GHS 253,286,837	9,890,627,295 KLV
16:00	GHS 0.03782	GHS 374,092,841	9,890,627,493 KLV
15:00	GHS 0.04258	GHS 421,190,433	9,890,627,602 KLV
14:00	GHS 0.04261	GHS 421,416,087	9,890,627,668 KLV
13:00	GHS 0.04251	GHS 420,402,926	9,890,645,394 KLV
12:00	GHS 0.03976	GHS 393,271,496	9,890,645,511 KLV
11:00	GHS 0.03985	GHS 394,095,528	9,890,645,591 KLV
10:00	GHS 0.04118	GHS 407,262,519	9,890,645,681 KLV
09:00	GHS 0.03996	GHS 395,187,364	9,890,645,792 KLV
08:00	GHS 0.04011	GHS 396,759,373	9,890,645,933 KLV
07:00	GHS 0.04006	GHS 396,212,052	9,890,663,720 KLV
06:00	GHS 0.03993	GHS 394,930,040	9,890,663,890 KLV
05:00	GHS 0.03994	GHS 395,049,648	9,890,663,967 KLV
04:00	GHS 0.04008	GHS 396,431,110	9,890,664,058 KLV
03:00	GHS 0.04023	GHS 397,877,177	9,890,664,131 KLV
02:00	GHS 0.04041	GHS 399,653,141	9,890,664,176 KLV
01:00	GHS 0.04068	GHS 402,312,871	9,890,681,690 KLV

What is the marketcap of Klever (KLV) today in GHS (Ghanaian Cedi)?

The current marketcap of Klever (KLV) is GHS 452,747,910 with a supply of 9,890,609,254. In the last 24 hours, the lowest marketcap value was GHS 253,286,837 and the maximum value was GHS 452,747,910

What was the price of Klever (KLV) yesterday in GHS?