Fear and greed index: 72/100 (Greed)

Today's Klever (KLV) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Klever (KLV) today in GHS (Ghanaian Cedi)?

The current price of Klever (KLV) is GHS 0.05090 and the average price in the last 24 hours was GHS 0.04250, with a minimum price of GHS 0.03845 and a maximum of GHS 0.05891 (34.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.05891	GHS 583,045,086	9,896,760,731 KLV
18:00	GHS 0.04313	GHS 426,821,410	9,896,760,936 KLV
17:00	GHS 0.04206	GHS 416,263,696	9,896,761,213 KLV
16:00	GHS 0.04867	GHS 481,711,256	9,896,761,369 KLV
15:00	GHS 0.05157	GHS 510,377,693	9,896,761,557 KLV
14:00	GHS 0.05056	GHS 500,427,135	9,896,761,864 KLV
13:00	GHS 0.04724	GHS 467,485,835	9,896,779,903 KLV
12:00	GHS 0.04104	GHS 406,147,833	9,896,780,129 KLV
11:00	GHS 0.04054	GHS 401,167,522	9,896,780,542 KLV
10:00	GHS 0.04022	GHS 398,096,921	9,896,780,775 KLV
09:00	GHS 0.03903	GHS 386,282,570	9,896,781,077 KLV
08:00	GHS 0.03965	GHS 392,433,330	9,896,781,297 KLV
07:00	GHS 0.04050	GHS 400,837,925	9,896,798,194 KLV
06:00	GHS 0.04033	GHS 399,090,314	9,896,798,258 KLV
05:00	GHS 0.03978	GHS 393,741,147	9,896,798,479 KLV
04:00	GHS 0.03845	GHS 380,538,728	9,896,798,610 KLV
03:00	GHS 0.03873	GHS 383,330,681	9,896,798,759 KLV
02:00	GHS 0.03852	GHS 381,265,884	9,896,798,960 KLV
01:00	GHS 0.03936	GHS 389,501,355	9,896,815,924 KLV
00:00	GHS 0.03929	GHS 388,823,935	9,896,816,099 KLV
23:00	GHS 0.03911	GHS 387,061,964	9,896,816,265 KLV
22:00	GHS 0.03998	GHS 395,701,668	9,896,816,573 KLV
21:00	GHS 0.04147	GHS 410,451,937	9,896,816,828 KLV
20:00	GHS 0.04188	GHS 414,472,453	9,896,817,224 KLV

What is the marketcap of Klever (KLV) today in GHS (Ghanaian Cedi)?

The current marketcap of Klever (KLV) is GHS 503,791,740 with a supply of 9,896,742,797. In the last 24 hours, the lowest marketcap value was GHS 380,538,728 and the maximum value was GHS 583,045,086

What was the price of Klever (KLV) yesterday in GHS?