Fear and greed index: 68/100 (Greed)

Today's Klever (KLV) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Klever (KLV) today in GHS (Ghanaian Cedi)?

The current price of Klever (KLV) is GHS 0.02289 and the average price in the last 24 hours was GHS 0.02282, with a minimum price of GHS 0.02251 and a maximum of GHS 0.02345 (4.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 0.02299	GHS 227,296,824	9,885,395,034 KLV
10:00	GHS 0.02296	GHS 226,942,257	9,885,395,034 KLV
09:00	GHS 0.02291	GHS 226,510,548	9,885,395,034 KLV
08:00	GHS 0.02257	GHS 223,130,422	9,885,395,034 KLV
07:00	GHS 0.02280	GHS 225,384,271	9,885,395,034 KLV
06:00	GHS 0.02281	GHS 225,448,367	9,885,395,034 KLV
05:00	GHS 0.02279	GHS 225,304,622	9,885,395,034 KLV
04:00	GHS 0.02269	GHS 224,290,736	9,885,395,034 KLV
03:00	GHS 0.02283	GHS 225,641,127	9,885,395,034 KLV
02:00	GHS 0.02288	GHS 226,185,402	9,885,395,034 KLV
01:00	GHS 0.02295	GHS 226,912,157	9,885,395,034 KLV
00:00	GHS 0.02276	GHS 225,009,976	9,885,395,034 KLV
23:00	GHS 0.02281	GHS 225,485,437	9,885,395,034 KLV
22:00	GHS 0.02271	GHS 224,529,715	9,885,395,034 KLV
21:00	GHS 0.02290	GHS 226,420,762	9,885,395,034 KLV
20:00	GHS 0.02290	GHS 226,418,799	9,885,395,034 KLV
19:00	GHS 0.02293	GHS 226,697,459	9,885,395,034 KLV
18:00	GHS 0.02288	GHS 226,221,639	9,885,395,034 KLV
17:00	GHS 0.02281	GHS 225,497,618	9,885,395,034 KLV
16:00	GHS 0.02254	GHS 222,811,290	9,885,395,034 KLV
15:00	GHS 0.02260	GHS 223,387,494	9,885,395,034 KLV
14:00	GHS 0.02251	GHS 222,541,234	9,885,395,034 KLV
13:00	GHS 0.02258	GHS 223,226,725	9,885,395,034 KLV
12:00	GHS 0.02345	GHS 231,808,582	9,885,395,034 KLV

What is the marketcap of Klever (KLV) today in GHS (Ghanaian Cedi)?

The current marketcap of Klever (KLV) is GHS 226,297,238 with a supply of 9,885,395,034. In the last 24 hours, the lowest marketcap value was GHS 222,541,234 and the maximum value was GHS 231,808,582

What was the price of Klever (KLV) yesterday in GHS?