Fear and greed index: 68/100 (Greed)

Today's Ambire AdEx (ADX) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ambire AdEx (ADX) today in RON (Romanian Leu)?

The current price of Ambire AdEx (ADX) is RON 0.3634 and the average price in the last 24 hours was RON 0.3583, with a minimum price of RON 0.3545 and a maximum of RON 0.3620 (2.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 0.3609	RON 73,169,412	202,748,084 ADX
08:00	RON 0.3600	RON 72,979,323	202,748,084 ADX
07:00	RON 0.3600	RON 72,992,392	202,748,084 ADX
06:00	RON 0.3595	RON 72,882,739	202,748,084 ADX
05:00	RON 0.3598	RON 72,939,356	202,748,084 ADX
04:00	RON 0.3589	RON 72,764,461	202,748,084 ADX
03:00	RON 0.3588	RON 72,753,673	202,748,084 ADX
02:00	RON 0.3596	RON 72,917,914	202,748,084 ADX
01:00	RON 0.3617	RON 73,333,402	202,748,084 ADX
00:00	RON 0.3620	RON 73,390,172	202,748,084 ADX
23:00	RON 0.3618	RON 73,346,923	202,727,220 ADX
22:00	RON 0.3594	RON 72,857,077	202,727,220 ADX
21:00	RON 0.3590	RON 72,786,168	202,727,220 ADX
20:00	RON 0.3579	RON 72,555,934	202,727,220 ADX
19:00	RON 0.3584	RON 72,663,757	202,727,220 ADX
18:00	RON 0.3569	RON 72,345,855	202,727,220 ADX
17:00	RON 0.3552	RON 72,013,625	202,727,220 ADX
16:00	RON 0.3563	RON 72,224,112	202,727,220 ADX
15:00	RON 0.3552	RON 72,014,237	202,727,220 ADX
14:00	RON 0.3552	RON 72,014,068	202,727,220 ADX
13:00	RON 0.3568	RON 72,331,385	202,727,220 ADX
12:00	RON 0.3548	RON 71,918,771	202,727,220 ADX
11:00	RON 0.3557	RON 72,104,412	202,727,220 ADX
10:00	RON 0.3545	RON 71,859,049	202,727,220 ADX

What is the marketcap of Ambire AdEx (ADX) today in RON (Romanian Leu)?

The current marketcap of Ambire AdEx (ADX) is RON 73,686,550 with a supply of 202,748,084. In the last 24 hours, the lowest marketcap value was RON 71,859,049 and the maximum value was RON 73,390,172

What was the price of Ambire AdEx (ADX) yesterday in RON?