What is the price of Ambire AdEx (ADX) today in EUR (Euro)?
The current price of Ambire AdEx (ADX) is
€0.07213 and the average price in the last 24 hours was €0.07140, with a minimum price of
€0.07073 and a maximum of
€0.07286 (2.92% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.07227 | €14,653,262 | 202,749,698 ADX |
03:00 | €0.07251 | €14,702,283 | 202,749,698 ADX |
02:00 | €0.07257 | €14,713,773 | 202,749,698 ADX |
01:00 | €0.07286 | €14,773,354 | 202,749,698 ADX |
00:00 | €0.07269 | €14,738,051 | 202,749,698 ADX |
23:00 | €0.07270 | €14,739,733 | 202,749,698 ADX |
22:00 | €0.07112 | €14,419,054 | 202,749,698 ADX |
21:00 | €0.07074 | €14,342,251 | 202,749,698 ADX |
20:00 | €0.07106 | €14,407,283 | 202,749,698 ADX |
19:00 | €0.07091 | €14,375,984 | 202,749,698 ADX |
18:00 | €0.07088 | €14,370,239 | 202,749,698 ADX |
17:00 | €0.07074 | €14,343,300 | 202,749,698 ADX |
16:00 | €0.07079 | €14,353,062 | 202,749,698 ADX |
15:00 | €0.07097 | €14,389,614 | 202,749,698 ADX |
14:00 | €0.07120 | €14,435,791 | 202,749,698 ADX |
13:00 | €0.07130 | €14,456,259 | 202,749,698 ADX |
12:00 | €0.07151 | €14,499,307 | 202,749,698 ADX |
11:00 | €0.07128 | €14,452,160 | 202,748,084 ADX |
10:00 | €0.07134 | €14,463,686 | 202,748,084 ADX |
09:00 | €0.07101 | €14,397,745 | 202,748,084 ADX |
08:00 | €0.07083 | €14,360,341 | 202,748,084 ADX |
07:00 | €0.07084 | €14,362,913 | 202,748,084 ADX |
06:00 | €0.07073 | €14,341,336 | 202,748,084 ADX |
05:00 | €0.07079 | €14,352,477 | 202,748,084 ADX |
What is the marketcap of Ambire AdEx (ADX) today in EUR (Euro)?
The current marketcap of Ambire AdEx (ADX) is
€14,623,990 with a supply of 202,749,698. In the last 24 hours, the lowest marketcap value was
€14,341,336 and the maximum value was
€14,773,354What was the price of Ambire AdEx (ADX) yesterday in EUR?