Fear and greed index: 45/100 (Fear)

Today's Ambire AdEx (ADX) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ambire AdEx (ADX) today in EUR (Euro)?

The current price of Ambire AdEx (ADX) is €0.1012 and the average price in the last 24 hours was €0.1003, with a minimum price of €0.09679 and a maximum of €0.1029 (5.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	€0.1012	€20,493,500	202,433,195 ADX
08:00	€0.09989	€20,220,357	202,433,195 ADX
07:00	€0.09965	€20,172,303	202,433,195 ADX
06:00	€0.09993	€20,228,649	202,433,195 ADX
05:00	€0.1009	€20,416,902	202,433,195 ADX
04:00	€0.1017	€20,586,773	202,433,195 ADX
03:00	€0.1016	€20,560,968	202,433,195 ADX
02:00	€0.1018	€20,615,110	202,432,056 ADX
01:00	€0.1018	€20,613,944	202,432,056 ADX
00:00	€0.1029	€20,826,108	202,432,056 ADX
23:00	€0.1028	€20,808,538	202,432,056 ADX
22:00	€0.1026	€20,774,783	202,400,003 ADX
21:00	€0.1028	€20,816,516	202,400,003 ADX
20:00	€0.1023	€20,702,090	202,400,003 ADX
19:00	€0.1020	€20,654,271	202,400,003 ADX
18:00	€0.1004	€20,316,004	202,400,003 ADX
17:00	€0.09934	€20,106,531	202,400,003 ADX
16:00	€0.09784	€19,802,502	202,400,003 ADX
15:00	€0.09705	€19,643,218	202,400,003 ADX
14:00	€0.09821	€19,878,087	202,400,003 ADX
13:00	€0.09919	€20,076,537	202,400,003 ADX
12:00	€0.09691	€19,614,538	202,400,003 ADX
11:00	€0.09740	€19,712,830	202,400,003 ADX
10:00	€0.09679	€19,591,036	202,400,003 ADX

What is the marketcap of Ambire AdEx (ADX) today in EUR (Euro)?

The current marketcap of Ambire AdEx (ADX) is €20,493,500 with a supply of 202,433,195. In the last 24 hours, the lowest marketcap value was €19,591,036 and the maximum value was €20,826,108

What was the price of Ambire AdEx (ADX) yesterday in EUR?