What is the price of Ambire AdEx (ADX) today in EUR (Euro)?
The current price of Ambire AdEx (ADX) is
€0.07154 and the average price in the last 24 hours was €0.07360, with a minimum price of
€0.07033 and a maximum of
€0.07624 (7.75% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €0.07055 | €14,287,500 | 202,505,066 ADX |
23:00 | €0.07033 | €14,242,702 | 202,505,066 ADX |
22:00 | €0.07087 | €14,352,118 | 202,505,066 ADX |
21:00 | €0.07089 | €14,356,568 | 202,505,066 ADX |
20:00 | €0.07176 | €14,532,411 | 202,505,066 ADX |
19:00 | €0.07381 | €14,947,005 | 202,505,066 ADX |
18:00 | €0.07473 | €15,133,607 | 202,505,066 ADX |
17:00 | €0.07317 | €14,817,023 | 202,505,066 ADX |
16:00 | €0.07287 | €14,756,925 | 202,505,066 ADX |
15:00 | €0.07228 | €14,637,080 | 202,505,066 ADX |
14:00 | €0.07304 | €14,790,229 | 202,505,066 ADX |
13:00 | €0.07420 | €15,026,450 | 202,505,066 ADX |
12:00 | €0.07428 | €15,042,610 | 202,505,066 ADX |
11:00 | €0.07454 | €15,093,910 | 202,505,066 ADX |
10:00 | €0.07447 | €15,080,115 | 202,505,066 ADX |
09:00 | €0.07478 | €15,144,028 | 202,505,066 ADX |
08:00 | €0.07456 | €15,099,419 | 202,505,066 ADX |
07:00 | €0.07456 | €15,099,117 | 202,505,066 ADX |
06:00 | €0.07433 | €15,052,610 | 202,505,066 ADX |
05:00 | €0.07443 | €15,072,350 | 202,505,066 ADX |
04:00 | €0.07487 | €15,162,345 | 202,505,066 ADX |
03:00 | €0.07528 | €15,244,924 | 202,505,066 ADX |
02:00 | €0.07553 | €15,295,770 | 202,505,066 ADX |
01:00 | €0.07624 | €15,438,437 | 202,505,066 ADX |
What is the marketcap of Ambire AdEx (ADX) today in EUR (Euro)?
The current marketcap of Ambire AdEx (ADX) is
€14,487,460 with a supply of 202,505,066. In the last 24 hours, the lowest marketcap value was
€14,242,702 and the maximum value was
€15,438,437What was the price of Ambire AdEx (ADX) yesterday in EUR?