What is the price of Ambire AdEx (ADX) today in EUR (Euro)?
The current price of Ambire AdEx (ADX) is
€0.07943 and the average price in the last 24 hours was €0.08040, with a minimum price of
€0.07949 and a maximum of
€0.08179 (2.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.07969 | €16,150,487 | 202,678,799 ADX |
04:00 | €0.08008 | €16,230,283 | 202,678,799 ADX |
03:00 | €0.07991 | €16,195,486 | 202,678,799 ADX |
02:00 | €0.08124 | €16,465,959 | 202,678,799 ADX |
01:00 | €0.08084 | €16,384,891 | 202,678,799 ADX |
00:00 | €0.08123 | €16,463,182 | 202,678,799 ADX |
23:00 | €0.08065 | €16,345,999 | 202,678,799 ADX |
22:00 | €0.08179 | €16,577,317 | 202,678,799 ADX |
21:00 | €0.08136 | €16,490,527 | 202,678,799 ADX |
20:00 | €0.08088 | €16,392,251 | 202,678,799 ADX |
19:00 | €0.08075 | €16,366,242 | 202,678,799 ADX |
18:00 | €0.08069 | €16,354,243 | 202,678,799 ADX |
17:00 | €0.08094 | €16,404,960 | 202,678,799 ADX |
16:00 | €0.08022 | €16,259,436 | 202,678,633 ADX |
15:00 | €0.08018 | €16,250,673 | 202,678,633 ADX |
14:00 | €0.07992 | €16,198,809 | 202,678,633 ADX |
13:00 | €0.08008 | €16,230,836 | 202,678,633 ADX |
12:00 | €0.08033 | €16,280,658 | 202,678,633 ADX |
11:00 | €0.08004 | €16,222,814 | 202,678,633 ADX |
10:00 | €0.07949 | €16,111,799 | 202,678,633 ADX |
09:00 | €0.07991 | €16,196,085 | 202,678,633 ADX |
08:00 | €0.07961 | €16,135,130 | 202,678,633 ADX |
07:00 | €0.07989 | €16,191,109 | 202,678,633 ADX |
06:00 | €0.07991 | €16,195,713 | 202,678,633 ADX |
What is the marketcap of Ambire AdEx (ADX) today in EUR (Euro)?
The current marketcap of Ambire AdEx (ADX) is
€16,097,911 with a supply of 202,678,799. In the last 24 hours, the lowest marketcap value was
€16,111,799 and the maximum value was
€16,577,317What was the price of Ambire AdEx (ADX) yesterday in EUR?