What is the price of Ambire AdEx (ADX) today in EUR (Euro)?
The current price of Ambire AdEx (ADX) is
€0.09593 and the average price in the last 24 hours was €0.09499, with a minimum price of
€0.09268 and a maximum of
€0.09854 (5.94% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.09564 | €19,376,500 | 202,605,119 ADX |
18:00 | €0.09689 | €19,630,270 | 202,605,119 ADX |
17:00 | €0.09693 | €19,638,857 | 202,605,119 ADX |
16:00 | €0.09515 | €19,278,665 | 202,605,119 ADX |
15:00 | €0.09492 | €19,232,072 | 202,605,119 ADX |
14:00 | €0.09460 | €19,166,930 | 202,605,119 ADX |
13:00 | €0.09331 | €18,904,760 | 202,605,119 ADX |
12:00 | €0.09317 | €18,877,394 | 202,605,119 ADX |
11:00 | €0.09346 | €18,935,833 | 202,605,119 ADX |
10:00 | €0.09341 | €18,925,684 | 202,605,119 ADX |
09:00 | €0.09428 | €19,101,414 | 202,605,119 ADX |
08:00 | €0.09456 | €19,158,149 | 202,605,119 ADX |
07:00 | €0.09273 | €18,788,248 | 202,605,119 ADX |
06:00 | €0.09331 | €18,904,507 | 202,605,119 ADX |
05:00 | €0.09268 | €18,777,976 | 202,605,119 ADX |
04:00 | €0.09614 | €19,477,459 | 202,605,119 ADX |
03:00 | €0.09430 | €19,106,531 | 202,605,119 ADX |
02:00 | €0.09558 | €19,364,212 | 202,605,119 ADX |
01:00 | €0.09665 | €19,582,489 | 202,605,119 ADX |
00:00 | €0.09854 | €19,964,843 | 202,605,119 ADX |
23:00 | €0.09716 | €19,685,242 | 202,605,119 ADX |
22:00 | €0.09555 | €19,359,006 | 202,605,119 ADX |
21:00 | €0.09560 | €19,369,344 | 202,605,119 ADX |
20:00 | €0.09522 | €19,292,104 | 202,605,119 ADX |
What is the marketcap of Ambire AdEx (ADX) today in EUR (Euro)?
The current marketcap of Ambire AdEx (ADX) is
€19,435,576 with a supply of 202,605,119. In the last 24 hours, the lowest marketcap value was
€18,777,976 and the maximum value was
€19,964,843What was the price of Ambire AdEx (ADX) yesterday in EUR?