What was the price of Ambire AdEx (ADX) yesterday in EUR (Euro)?
Yesterday the price of Ambire AdEx (ADX) was
€0.1351 and yesterday's average price was €0.1337, with a minimum price of
€0.1298 and a maximum of
€0.1365 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.1351 | €27,179,870 | 201,231,420 ADX |
05:00 | €0.1347 | €27,111,641 | 201,231,420 ADX |
04:00 | €0.1349 | €27,139,114 | 201,219,169 ADX |
03:00 | €0.1331 | €26,776,321 | 201,219,169 ADX |
02:00 | €0.1336 | €26,879,503 | 201,219,169 ADX |
01:00 | €0.1333 | €26,816,620 | 201,219,169 ADX |
00:00 | €0.1345 | €27,071,227 | 201,219,169 ADX |
23:00 | €0.1350 | €27,165,104 | 201,219,169 ADX |
22:00 | €0.1350 | €27,165,611 | 201,219,169 ADX |
21:00 | €0.1354 | €27,254,067 | 201,219,169 ADX |
20:00 | €0.1355 | €27,256,714 | 201,219,169 ADX |
19:00 | €0.1362 | €27,411,097 | 201,219,169 ADX |
18:00 | €0.1364 | €27,439,346 | 201,219,169 ADX |
17:00 | €0.1365 | €27,463,976 | 201,219,169 ADX |
16:00 | €0.1350 | €27,168,520 | 201,219,169 ADX |
15:00 | €0.1339 | €26,935,679 | 201,219,169 ADX |
14:00 | €0.1336 | €26,882,816 | 201,219,169 ADX |
13:00 | €0.1327 | €26,706,122 | 201,219,169 ADX |
12:00 | €0.1329 | €26,744,049 | 201,219,169 ADX |
11:00 | €0.1321 | €26,575,051 | 201,219,169 ADX |
10:00 | €0.1306 | €26,288,539 | 201,219,169 ADX |
09:00 | €0.1301 | €26,184,532 | 201,219,169 ADX |
08:00 | €0.1301 | €26,181,287 | 201,219,169 ADX |
07:00 | €0.1298 | €26,112,197 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in EUR (Euro)?
Yesterday the marketcap of Ambire AdEx (ADX) was
€27,179,870 with a supply of 201,231,420. Yesterday's lowest marketcap value was
€26,112,197 and the maximum value was
€27,463,976What is the price of Ambire AdEx (ADX) today in EUR?