What was the price of Ambire AdEx (ADX) yesterday in EUR (Euro)?
Yesterday the price of Ambire AdEx (ADX) was
€0.1966 and yesterday's average price was €0.1952, with a minimum price of
€0.1922 and a maximum of
€0.1986 (3.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.1966 | €39,713,493 | 202,044,653 ADX |
11:00 | €0.1956 | €39,528,861 | 202,044,653 ADX |
10:00 | €0.1947 | €39,333,433 | 202,044,653 ADX |
09:00 | €0.1953 | €39,467,086 | 202,044,653 ADX |
08:00 | €0.1950 | €39,391,041 | 202,044,653 ADX |
07:00 | €0.1952 | €39,430,777 | 202,044,653 ADX |
06:00 | €0.1955 | €39,502,630 | 202,044,653 ADX |
05:00 | €0.1958 | €39,555,147 | 202,044,653 ADX |
04:00 | €0.1947 | €39,333,849 | 202,044,653 ADX |
03:00 | €0.1949 | €39,368,442 | 202,044,653 ADX |
02:00 | €0.1957 | €39,530,157 | 202,044,653 ADX |
01:00 | €0.1933 | €39,052,224 | 202,044,653 ADX |
00:00 | €0.1933 | €39,048,013 | 202,044,653 ADX |
23:00 | €0.1926 | €38,918,863 | 202,044,653 ADX |
22:00 | €0.1936 | €39,122,398 | 202,044,653 ADX |
21:00 | €0.1955 | €39,508,577 | 202,044,653 ADX |
20:00 | €0.1974 | €39,885,585 | 202,044,653 ADX |
19:00 | €0.1968 | €39,767,465 | 202,044,653 ADX |
18:00 | €0.1986 | €40,134,510 | 202,044,653 ADX |
17:00 | €0.1975 | €39,893,413 | 202,042,486 ADX |
16:00 | €0.1962 | €39,634,400 | 202,042,486 ADX |
15:00 | €0.1922 | €38,822,555 | 202,042,486 ADX |
14:00 | €0.1941 | €39,217,699 | 202,042,486 ADX |
13:00 | €0.1950 | €39,405,968 | 202,042,486 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in EUR (Euro)?
Yesterday the marketcap of Ambire AdEx (ADX) was
€39,713,493 with a supply of 202,044,653. Yesterday's lowest marketcap value was
€38,822,555 and the maximum value was
€40,134,510What is the price of Ambire AdEx (ADX) today in EUR?