What was the price of Ambire AdEx (ADX) yesterday in EUR (Euro)?
Yesterday the price of Ambire AdEx (ADX) was
€0.1349 and yesterday's average price was €0.1346, with a minimum price of
€0.1328 and a maximum of
€0.1368 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.1349 | €27,281,253 | 202,299,276 ADX |
03:00 | €0.1349 | €27,285,876 | 202,299,276 ADX |
02:00 | €0.1350 | €27,312,527 | 202,299,276 ADX |
01:00 | €0.1366 | €27,637,747 | 202,299,276 ADX |
00:00 | €0.1368 | €27,669,849 | 202,299,276 ADX |
23:00 | €0.1358 | €27,468,281 | 202,299,276 ADX |
22:00 | €0.1361 | €27,528,615 | 202,299,276 ADX |
21:00 | €0.1358 | €27,477,276 | 202,299,276 ADX |
20:00 | €0.1361 | €27,542,835 | 202,299,276 ADX |
19:00 | €0.1357 | €27,447,011 | 202,299,276 ADX |
18:00 | €0.1366 | €27,625,726 | 202,299,276 ADX |
17:00 | €0.1351 | €27,330,705 | 202,299,276 ADX |
16:00 | €0.1353 | €27,361,322 | 202,299,276 ADX |
15:00 | €0.1330 | €26,895,939 | 202,299,276 ADX |
14:00 | €0.1333 | €26,964,476 | 202,299,276 ADX |
13:00 | €0.1341 | €27,131,602 | 202,299,276 ADX |
12:00 | €0.1338 | €27,061,042 | 202,299,276 ADX |
11:00 | €0.1334 | €26,978,880 | 202,299,276 ADX |
10:00 | €0.1340 | €27,112,164 | 202,299,276 ADX |
09:00 | €0.1329 | €26,889,134 | 202,299,276 ADX |
08:00 | €0.1328 | €26,864,926 | 202,299,276 ADX |
07:00 | €0.1333 | €26,968,417 | 202,299,276 ADX |
06:00 | €0.1330 | €26,912,401 | 202,299,276 ADX |
05:00 | €0.1328 | €26,873,035 | 202,299,276 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in EUR (Euro)?
Yesterday the marketcap of Ambire AdEx (ADX) was
€27,281,253 with a supply of 202,299,276. Yesterday's lowest marketcap value was
€26,864,926 and the maximum value was
€27,669,849What is the price of Ambire AdEx (ADX) today in EUR?