What was the price of Ambire AdEx (ADX) yesterday in EUR (Euro)?
Yesterday the price of Ambire AdEx (ADX) was
€0.07989 and yesterday's average price was €0.07958, with a minimum price of
€0.07804 and a maximum of
€0.08022 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.07989 | €16,191,109 | 202,678,633 ADX |
06:00 | €0.07991 | €16,195,713 | 202,678,633 ADX |
05:00 | €0.08010 | €16,233,810 | 202,678,633 ADX |
04:00 | €0.08009 | €16,232,458 | 202,678,633 ADX |
03:00 | €0.08011 | €16,236,610 | 202,678,633 ADX |
02:00 | €0.08022 | €16,259,850 | 202,678,633 ADX |
01:00 | €0.08001 | €16,215,497 | 202,678,633 ADX |
00:00 | €0.08003 | €16,220,583 | 202,678,633 ADX |
23:00 | €0.08007 | €16,228,930 | 202,678,633 ADX |
22:00 | €0.07992 | €16,198,969 | 202,678,633 ADX |
21:00 | €0.07983 | €16,179,974 | 202,678,633 ADX |
20:00 | €0.08005 | €16,224,076 | 202,678,633 ADX |
19:00 | €0.07988 | €16,190,330 | 202,678,633 ADX |
18:00 | €0.07992 | €16,197,971 | 202,678,633 ADX |
17:00 | €0.07949 | €16,111,317 | 202,678,633 ADX |
16:00 | €0.07971 | €16,155,693 | 202,678,633 ADX |
15:00 | €0.07950 | €16,111,998 | 202,678,633 ADX |
14:00 | €0.07941 | €16,093,993 | 202,678,633 ADX |
13:00 | €0.07928 | €16,068,189 | 202,678,633 ADX |
12:00 | €0.07923 | €16,058,263 | 202,678,633 ADX |
11:00 | €0.07885 | €15,981,217 | 202,678,633 ADX |
10:00 | €0.07841 | €15,891,500 | 202,678,633 ADX |
09:00 | €0.07804 | €15,816,194 | 202,678,633 ADX |
08:00 | €0.07805 | €15,819,724 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in EUR (Euro)?
Yesterday the marketcap of Ambire AdEx (ADX) was
€16,191,109 with a supply of 202,678,799. Yesterday's lowest marketcap value was
€15,816,194 and the maximum value was
€16,259,850What is the price of Ambire AdEx (ADX) today in EUR?