What was the price of Ambire AdEx (ADX) yesterday in EUR (Euro)?
Yesterday the price of Ambire AdEx (ADX) was
€0.09522 and yesterday's average price was €0.09759, with a minimum price of
€0.09522 and a maximum of
€0.1007 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.09522 | €19,292,104 | 202,605,119 ADX |
19:00 | €0.09786 | €19,826,256 | 202,605,119 ADX |
18:00 | €0.09827 | €19,910,055 | 202,605,119 ADX |
17:00 | €0.1006 | €20,379,274 | 202,605,119 ADX |
16:00 | €0.1007 | €20,399,189 | 202,605,119 ADX |
15:00 | €0.1002 | €20,299,433 | 202,605,119 ADX |
14:00 | €0.09943 | €20,145,148 | 202,605,119 ADX |
13:00 | €0.09779 | €19,811,889 | 202,605,119 ADX |
12:00 | €0.09755 | €19,764,198 | 202,605,119 ADX |
11:00 | €0.09751 | €19,755,719 | 202,605,119 ADX |
10:00 | €0.09768 | €19,791,391 | 202,605,119 ADX |
09:00 | €0.09824 | €19,904,262 | 202,605,119 ADX |
08:00 | €0.09778 | €19,809,915 | 202,605,119 ADX |
07:00 | €0.09709 | €19,670,890 | 202,605,119 ADX |
06:00 | €0.09767 | €19,787,831 | 202,605,119 ADX |
05:00 | €0.09687 | €19,626,105 | 202,605,119 ADX |
04:00 | €0.09670 | €19,591,394 | 202,605,119 ADX |
03:00 | €0.09639 | €19,528,216 | 202,605,119 ADX |
02:00 | €0.09634 | €19,518,318 | 202,605,119 ADX |
01:00 | €0.09648 | €19,547,672 | 202,605,119 ADX |
00:00 | €0.09670 | €19,591,008 | 202,605,119 ADX |
23:00 | €0.09593 | €19,436,346 | 202,605,119 ADX |
22:00 | €0.09651 | €19,552,746 | 202,605,119 ADX |
21:00 | €0.09674 | €19,599,855 | 202,605,119 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in EUR (Euro)?
Yesterday the marketcap of Ambire AdEx (ADX) was
€19,292,104 with a supply of 202,605,119. Yesterday's lowest marketcap value was
€19,292,104 and the maximum value was
€20,399,189What is the price of Ambire AdEx (ADX) today in EUR?