What was the price of Ambire AdEx (ADX) yesterday in EUR (Euro)?
Yesterday the price of Ambire AdEx (ADX) was
€0.08345 and yesterday's average price was €0.08320, with a minimum price of
€0.08232 and a maximum of
€0.08427 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €0.08345 | €16,901,979 | 202,542,614 ADX |
23:00 | €0.08307 | €16,824,774 | 202,542,614 ADX |
22:00 | €0.08329 | €16,869,411 | 202,542,614 ADX |
21:00 | €0.08332 | €16,875,369 | 202,542,614 ADX |
20:00 | €0.08315 | €16,841,172 | 202,542,614 ADX |
19:00 | €0.08275 | €16,761,306 | 202,542,614 ADX |
18:00 | €0.08278 | €16,766,105 | 202,542,614 ADX |
17:00 | €0.08348 | €16,909,246 | 202,542,614 ADX |
16:00 | €0.08353 | €16,919,072 | 202,542,614 ADX |
15:00 | €0.08313 | €16,836,527 | 202,542,614 ADX |
14:00 | €0.08347 | €16,905,545 | 202,541,203 ADX |
13:00 | €0.08298 | €16,806,449 | 202,541,203 ADX |
12:00 | €0.08262 | €16,733,547 | 202,541,203 ADX |
11:00 | €0.08282 | €16,775,174 | 202,541,203 ADX |
10:00 | €0.08232 | €16,672,538 | 202,541,203 ADX |
09:00 | €0.08265 | €16,741,006 | 202,541,203 ADX |
08:00 | €0.08319 | €16,849,343 | 202,541,203 ADX |
07:00 | €0.08349 | €16,909,473 | 202,541,203 ADX |
06:00 | €0.08427 | €17,068,832 | 202,541,203 ADX |
05:00 | €0.08338 | €16,887,249 | 202,541,203 ADX |
04:00 | €0.08287 | €16,785,250 | 202,541,203 ADX |
03:00 | €0.08325 | €16,861,909 | 202,536,188 ADX |
02:00 | €0.08373 | €16,958,416 | 202,536,188 ADX |
01:00 | €0.08376 | €16,964,819 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in EUR (Euro)?
Yesterday the marketcap of Ambire AdEx (ADX) was
€16,901,979 with a supply of 202,545,070. Yesterday's lowest marketcap value was
€16,672,538 and the maximum value was
€17,068,832What is the price of Ambire AdEx (ADX) today in EUR?