What was the price of Ambire AdEx (ADX) yesterday in EUR (Euro)?
Yesterday the price of Ambire AdEx (ADX) was
€0.07042 and yesterday's average price was €0.06984, with a minimum price of
€0.06937 and a maximum of
€0.07053 (1.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.07042 | €14,277,030 | 202,727,220 ADX |
19:00 | €0.07053 | €14,298,246 | 202,727,220 ADX |
18:00 | €0.07022 | €14,235,692 | 202,727,220 ADX |
17:00 | €0.06990 | €14,170,318 | 202,727,220 ADX |
16:00 | €0.07010 | €14,211,736 | 202,727,220 ADX |
15:00 | €0.06990 | €14,170,438 | 202,727,220 ADX |
14:00 | €0.06990 | €14,170,405 | 202,727,220 ADX |
13:00 | €0.07021 | €14,232,844 | 202,727,220 ADX |
12:00 | €0.06981 | €14,151,653 | 202,727,220 ADX |
11:00 | €0.06999 | €14,188,182 | 202,727,220 ADX |
10:00 | €0.06975 | €14,139,902 | 202,727,220 ADX |
09:00 | €0.06953 | €14,095,403 | 202,727,220 ADX |
08:00 | €0.06955 | €14,100,503 | 202,727,220 ADX |
07:00 | €0.06959 | €14,107,757 | 202,727,220 ADX |
06:00 | €0.06949 | €14,087,409 | 202,727,220 ADX |
05:00 | €0.06937 | €14,062,255 | 202,727,220 ADX |
04:00 | €0.06968 | €14,125,569 | 202,727,220 ADX |
03:00 | €0.06981 | €14,151,553 | 202,727,220 ADX |
02:00 | €0.06971 | €14,131,259 | 202,727,220 ADX |
01:00 | €0.06962 | €14,113,487 | 202,727,220 ADX |
00:00 | €0.06989 | €14,169,285 | 202,727,220 ADX |
23:00 | €0.06986 | €14,161,717 | 202,727,220 ADX |
22:00 | €0.06982 | €14,154,392 | 202,727,220 ADX |
21:00 | €0.06961 | €14,111,190 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in EUR (Euro)?
Yesterday the marketcap of Ambire AdEx (ADX) was
€14,277,030 with a supply of 202,749,698. Yesterday's lowest marketcap value was
€14,062,255 and the maximum value was
€14,298,246What is the price of Ambire AdEx (ADX) today in EUR?