What was the price of Ambire AdEx (ADX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ambire AdEx (ADX) was
ISK 20.53 and yesterday's average price was ISK 20.33, with a minimum price of
ISK 19.73 and a maximum of
ISK 20.75 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ISK 20.53 | ISK 4,131,807,416 | 201,231,420 ADX |
05:00 | ISK 20.48 | ISK 4,121,435,324 | 201,231,420 ADX |
04:00 | ISK 20.50 | ISK 4,125,611,813 | 201,219,169 ADX |
03:00 | ISK 20.23 | ISK 4,070,460,947 | 201,219,169 ADX |
02:00 | ISK 20.31 | ISK 4,086,146,377 | 201,219,169 ADX |
01:00 | ISK 20.26 | ISK 4,076,587,080 | 201,219,169 ADX |
00:00 | ISK 20.45 | ISK 4,115,291,755 | 201,219,169 ADX |
23:00 | ISK 20.52 | ISK 4,129,562,729 | 201,219,169 ADX |
22:00 | ISK 20.52 | ISK 4,129,639,826 | 201,219,169 ADX |
21:00 | ISK 20.59 | ISK 4,143,086,562 | 201,219,169 ADX |
20:00 | ISK 20.59 | ISK 4,143,488,942 | 201,219,169 ADX |
19:00 | ISK 20.71 | ISK 4,166,957,833 | 201,219,169 ADX |
18:00 | ISK 20.73 | ISK 4,171,252,147 | 201,219,169 ADX |
17:00 | ISK 20.75 | ISK 4,174,996,425 | 201,219,169 ADX |
16:00 | ISK 20.53 | ISK 4,130,081,980 | 201,219,169 ADX |
15:00 | ISK 20.35 | ISK 4,094,686,104 | 201,219,169 ADX |
14:00 | ISK 20.31 | ISK 4,086,650,100 | 201,219,169 ADX |
13:00 | ISK 20.18 | ISK 4,059,789,592 | 201,219,169 ADX |
12:00 | ISK 20.20 | ISK 4,065,555,028 | 201,219,169 ADX |
11:00 | ISK 20.08 | ISK 4,039,864,470 | 201,219,169 ADX |
10:00 | ISK 19.86 | ISK 3,996,309,724 | 201,219,169 ADX |
09:00 | ISK 19.78 | ISK 3,980,498,840 | 201,219,169 ADX |
08:00 | ISK 19.78 | ISK 3,980,005,606 | 201,219,169 ADX |
07:00 | ISK 19.73 | ISK 3,969,502,748 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ISK 4,131,807,416 with a supply of 201,231,420. Yesterday's lowest marketcap value was
ISK 3,969,502,748 and the maximum value was
ISK 4,174,996,425What is the price of Ambire AdEx (ADX) today in ISK?