Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ambire AdEx (ADX) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ambire AdEx (ADX) was ISK 28.59 and yesterday's average price was ISK 28.40, with a minimum price of ISK 27.95 and a maximum of ISK 28.90 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 28.59	ISK 5,777,361,844	202,044,653 ADX
11:00	ISK 28.46	ISK 5,750,502,373	202,044,653 ADX
10:00	ISK 28.32	ISK 5,722,072,221	202,044,653 ADX
09:00	ISK 28.42	ISK 5,741,515,494	202,044,653 ADX
08:00	ISK 28.36	ISK 5,730,452,815	202,044,653 ADX
07:00	ISK 28.39	ISK 5,736,233,389	202,044,653 ADX
06:00	ISK 28.44	ISK 5,746,686,388	202,044,653 ADX
05:00	ISK 28.48	ISK 5,754,326,282	202,044,653 ADX
04:00	ISK 28.32	ISK 5,722,132,779	202,044,653 ADX
03:00	ISK 28.35	ISK 5,727,165,154	202,044,653 ADX
02:00	ISK 28.46	ISK 5,750,690,838	202,044,653 ADX
01:00	ISK 28.12	ISK 5,681,163,076	202,044,653 ADX
00:00	ISK 28.12	ISK 5,680,550,424	202,044,653 ADX
23:00	ISK 28.02	ISK 5,661,762,250	202,044,653 ADX
22:00	ISK 28.17	ISK 5,691,371,721	202,044,653 ADX
21:00	ISK 28.45	ISK 5,747,551,457	202,044,653 ADX
20:00	ISK 28.72	ISK 5,802,397,085	202,044,653 ADX
19:00	ISK 28.63	ISK 5,785,213,407	202,044,653 ADX
18:00	ISK 28.90	ISK 5,838,609,752	202,044,653 ADX
17:00	ISK 28.72	ISK 5,803,535,938	202,042,486 ADX
16:00	ISK 28.54	ISK 5,765,855,736	202,042,486 ADX
15:00	ISK 27.95	ISK 5,647,751,769	202,042,486 ADX
14:00	ISK 28.24	ISK 5,705,235,760	202,042,486 ADX
13:00	ISK 28.37	ISK 5,732,624,262	202,042,486 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ambire AdEx (ADX) was ISK 5,777,361,844 with a supply of 202,044,653. Yesterday's lowest marketcap value was ISK 5,647,751,769 and the maximum value was ISK 5,838,609,752

What is the price of Ambire AdEx (ADX) today in ISK?