Fear and greed index: 60/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in ISK (Icelandic Krona)

1 USD = 127.66 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ambire AdEx (ADX) was ISK 12.07 and yesterday's average price was ISK 12.09, with a minimum price of ISK 11.96 and a maximum of ISK 12.24 (2.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ISK 12.07	ISK 2,444,072,147	202,542,614 ADX
22:00	ISK 12.10	ISK 2,450,556,509	202,542,614 ADX
21:00	ISK 12.10	ISK 2,451,421,916	202,542,614 ADX
20:00	ISK 12.08	ISK 2,446,454,282	202,542,614 ADX
19:00	ISK 12.02	ISK 2,434,852,414	202,542,614 ADX
18:00	ISK 12.02	ISK 2,435,549,565	202,542,614 ADX
17:00	ISK 12.13	ISK 2,456,343,081	202,542,614 ADX
16:00	ISK 12.13	ISK 2,457,770,576	202,542,614 ADX
15:00	ISK 12.08	ISK 2,445,779,472	202,542,614 ADX
14:00	ISK 12.12	ISK 2,455,805,505	202,541,203 ADX
13:00	ISK 12.05	ISK 2,441,410,181	202,541,203 ADX
12:00	ISK 12.00	ISK 2,430,820,018	202,541,203 ADX
11:00	ISK 12.03	ISK 2,436,867,016	202,541,203 ADX
10:00	ISK 11.96	ISK 2,421,957,477	202,541,203 ADX
09:00	ISK 12.01	ISK 2,431,903,468	202,541,203 ADX
08:00	ISK 12.08	ISK 2,447,641,265	202,541,203 ADX
07:00	ISK 12.13	ISK 2,456,376,145	202,541,203 ADX
06:00	ISK 12.24	ISK 2,479,525,627	202,541,203 ADX
05:00	ISK 12.11	ISK 2,453,147,752	202,541,203 ADX
04:00	ISK 12.04	ISK 2,438,330,766	202,541,203 ADX
03:00	ISK 12.09	ISK 2,449,466,676	202,536,188 ADX
02:00	ISK 12.16	ISK 2,463,485,914	202,536,188 ADX
01:00	ISK 12.17	ISK 2,464,416,044	202,536,188 ADX
00:00	ISK 12.18	ISK 2,466,687,754	202,536,188 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ambire AdEx (ADX) was ISK 2,444,072,147 with a supply of 202,545,070. Yesterday's lowest marketcap value was ISK 2,421,957,477 and the maximum value was ISK 2,479,525,627

What is the price of Ambire AdEx (ADX) today in ISK?