Fear and greed index: 49/100 (Neutral)

Yesterday's Ambire AdEx (ADX) Price in ISK (Icelandic Krona)

1 USD = 139.28 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ambire AdEx (ADX) was ISK 19.65 and yesterday's average price was ISK 19.61, with a minimum price of ISK 19.35 and a maximum of ISK 19.93 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ISK 19.65	ISK 3,974,823,895	202,299,276 ADX
03:00	ISK 19.65	ISK 3,975,497,453	202,299,276 ADX
02:00	ISK 19.67	ISK 3,979,380,440	202,299,276 ADX
01:00	ISK 19.90	ISK 4,026,764,332	202,299,276 ADX
00:00	ISK 19.93	ISK 4,031,441,633	202,299,276 ADX
23:00	ISK 19.78	ISK 4,002,073,470	202,299,276 ADX
22:00	ISK 19.83	ISK 4,010,864,127	202,299,276 ADX
21:00	ISK 19.79	ISK 4,003,384,095	202,299,276 ADX
20:00	ISK 19.84	ISK 4,012,935,917	202,299,276 ADX
19:00	ISK 19.77	ISK 3,998,974,490	202,299,276 ADX
18:00	ISK 19.90	ISK 4,025,012,886	202,299,276 ADX
17:00	ISK 19.68	ISK 3,982,028,989	202,299,276 ADX
16:00	ISK 19.71	ISK 3,986,489,849	202,299,276 ADX
15:00	ISK 19.37	ISK 3,918,684,445	202,299,276 ADX
14:00	ISK 19.42	ISK 3,928,670,124	202,299,276 ADX
13:00	ISK 19.54	ISK 3,953,020,029	202,299,276 ADX
12:00	ISK 19.49	ISK 3,942,739,633	202,299,276 ADX
11:00	ISK 19.43	ISK 3,930,768,795	202,299,276 ADX
10:00	ISK 19.53	ISK 3,950,188,049	202,299,276 ADX
09:00	ISK 19.37	ISK 3,917,692,910	202,299,276 ADX
08:00	ISK 19.35	ISK 3,914,165,923	202,299,276 ADX
07:00	ISK 19.42	ISK 3,929,244,376	202,299,276 ADX
06:00	ISK 19.38	ISK 3,921,082,986	202,299,276 ADX
05:00	ISK 19.35	ISK 3,915,347,296	202,299,276 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ambire AdEx (ADX) was ISK 3,974,823,895 with a supply of 202,299,276. Yesterday's lowest marketcap value was ISK 3,914,165,923 and the maximum value was ISK 4,031,441,633

What is the price of Ambire AdEx (ADX) today in ISK?