Fear and greed index: 68/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ambire AdEx (ADX) was ISK 9.93 and yesterday's average price was ISK 9.90, with a minimum price of ISK 9.80 and a maximum of ISK 10.01 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 9.93	ISK 2,012,196,202	202,727,220 ADX
14:00	ISK 9.93	ISK 2,012,191,476	202,727,220 ADX
13:00	ISK 9.97	ISK 2,021,057,844	202,727,220 ADX
12:00	ISK 9.91	ISK 2,009,528,743	202,727,220 ADX
11:00	ISK 9.94	ISK 2,014,715,845	202,727,220 ADX
10:00	ISK 9.90	ISK 2,007,860,006	202,727,220 ADX
09:00	ISK 9.87	ISK 2,001,541,149	202,727,220 ADX
08:00	ISK 9.88	ISK 2,002,265,443	202,727,220 ADX
07:00	ISK 9.88	ISK 2,003,295,546	202,727,220 ADX
06:00	ISK 9.87	ISK 2,000,406,001	202,727,220 ADX
05:00	ISK 9.85	ISK 1,996,834,204	202,727,220 ADX
04:00	ISK 9.89	ISK 2,005,824,761	202,727,220 ADX
03:00	ISK 9.91	ISK 2,009,514,446	202,727,220 ADX
02:00	ISK 9.90	ISK 2,006,632,777	202,727,220 ADX
01:00	ISK 9.89	ISK 2,004,109,135	202,727,220 ADX
00:00	ISK 9.92	ISK 2,012,032,393	202,727,220 ADX
23:00	ISK 9.92	ISK 2,010,957,704	202,727,220 ADX
22:00	ISK 9.91	ISK 2,009,917,667	202,727,220 ADX
21:00	ISK 9.88	ISK 2,003,782,972	202,727,220 ADX
20:00	ISK 9.81	ISK 1,988,790,392	202,727,220 ADX
19:00	ISK 9.80	ISK 1,987,288,129	202,727,220 ADX
18:00	ISK 9.91	ISK 2,008,315,810	202,727,220 ADX
17:00	ISK 10.01	ISK 2,029,619,252	202,727,220 ADX
16:00	ISK 9.92	ISK 2,010,234,015	202,727,220 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ambire AdEx (ADX) was ISK 2,012,196,202 with a supply of 202,749,698. Yesterday's lowest marketcap value was ISK 1,987,288,129 and the maximum value was ISK 2,029,619,252

What is the price of Ambire AdEx (ADX) today in ISK?