Fear and greed index: 62/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ambire AdEx (ADX) was ISK 11.50 and yesterday's average price was ISK 11.28, with a minimum price of ISK 11.01 and a maximum of ISK 11.53 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ISK 11.50	ISK 2,329,893,547	202,678,633 ADX
20:00	ISK 11.53	ISK 2,336,244,145	202,678,633 ADX
19:00	ISK 11.50	ISK 2,331,384,839	202,678,633 ADX
18:00	ISK 11.51	ISK 2,332,485,143	202,678,633 ADX
17:00	ISK 11.45	ISK 2,320,006,990	202,678,633 ADX
16:00	ISK 11.48	ISK 2,326,397,142	202,678,633 ADX
15:00	ISK 11.45	ISK 2,320,105,053	202,678,633 ADX
14:00	ISK 11.43	ISK 2,317,512,446	202,678,633 ADX
13:00	ISK 11.42	ISK 2,313,796,663	202,678,633 ADX
12:00	ISK 11.41	ISK 2,312,367,292	202,678,633 ADX
11:00	ISK 11.35	ISK 2,301,272,764	202,678,633 ADX
10:00	ISK 11.29	ISK 2,288,353,706	202,678,633 ADX
09:00	ISK 11.24	ISK 2,277,509,770	202,678,633 ADX
08:00	ISK 11.24	ISK 2,278,018,030	202,678,633 ADX
07:00	ISK 11.24	ISK 2,277,481,210	202,678,633 ADX
06:00	ISK 11.14	ISK 2,258,135,859	202,678,633 ADX
05:00	ISK 11.14	ISK 2,257,432,104	202,678,633 ADX
04:00	ISK 11.10	ISK 2,249,256,976	202,678,633 ADX
03:00	ISK 11.08	ISK 2,245,145,402	202,678,633 ADX
02:00	ISK 11.04	ISK 2,237,346,730	202,678,633 ADX
01:00	ISK 11.10	ISK 2,250,146,621	202,678,633 ADX
00:00	ISK 11.05	ISK 2,240,297,722	202,678,633 ADX
23:00	ISK 11.01	ISK 2,232,455,074	202,678,633 ADX
22:00	ISK 11.11	ISK 2,251,559,059	202,678,633 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ambire AdEx (ADX) was ISK 2,329,893,547 with a supply of 202,678,799. Yesterday's lowest marketcap value was ISK 2,232,455,074 and the maximum value was ISK 2,336,244,145

What is the price of Ambire AdEx (ADX) today in ISK?