Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ambire AdEx (ADX) Price in ISK (Icelandic Krona)

1 USD = 132.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ambire AdEx (ADX) was ISK 13.23 and yesterday's average price was ISK 13.81, with a minimum price of ISK 13.23 and a maximum of ISK 14.41 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ISK 13.23	ISK 2,678,189,285	202,468,275 ADX
05:00	ISK 13.36	ISK 2,705,492,560	202,468,275 ADX
04:00	ISK 13.45	ISK 2,722,914,187	202,468,275 ADX
03:00	ISK 13.34	ISK 2,700,123,837	202,468,275 ADX
02:00	ISK 13.34	ISK 2,701,023,001	202,468,275 ADX
01:00	ISK 13.42	ISK 2,716,884,884	202,468,275 ADX
00:00	ISK 13.65	ISK 2,763,004,947	202,468,275 ADX
23:00	ISK 13.72	ISK 2,778,567,639	202,468,275 ADX
22:00	ISK 13.79	ISK 2,792,940,995	202,468,275 ADX
21:00	ISK 13.75	ISK 2,783,156,556	202,468,275 ADX
20:00	ISK 13.75	ISK 2,784,217,251	202,468,275 ADX
19:00	ISK 13.79	ISK 2,792,215,563	202,468,275 ADX
18:00	ISK 13.74	ISK 2,782,805,776	202,468,275 ADX
17:00	ISK 13.91	ISK 2,817,299,841	202,468,275 ADX
16:00	ISK 13.89	ISK 2,811,940,932	202,468,275 ADX
15:00	ISK 13.68	ISK 2,770,336,446	202,468,275 ADX
14:00	ISK 13.98	ISK 2,830,024,730	202,468,275 ADX
13:00	ISK 14.00	ISK 2,835,400,083	202,468,275 ADX
12:00	ISK 14.26	ISK 2,887,099,338	202,468,275 ADX
11:00	ISK 14.29	ISK 2,892,331,860	202,468,275 ADX
10:00	ISK 14.41	ISK 2,917,451,149	202,468,275 ADX
09:00	ISK 14.37	ISK 2,910,410,353	202,468,275 ADX
08:00	ISK 14.12	ISK 2,858,985,092	202,468,275 ADX
07:00	ISK 14.13	ISK 2,860,270,577	202,468,275 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ambire AdEx (ADX) was ISK 2,678,189,285 with a supply of 202,468,275. Yesterday's lowest marketcap value was ISK 2,678,189,285 and the maximum value was ISK 2,917,451,149

What is the price of Ambire AdEx (ADX) today in ISK?