What was the price of Ambire AdEx (ADX) yesterday in HUF (Hungarian Forint)?
Yesterday the price of Ambire AdEx (ADX) was
HUF 53.08 and yesterday's average price was HUF 52.57, with a minimum price of
HUF 51.00 and a maximum of
HUF 53.64 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | HUF 53.08 | HUF 10,682,093,978 | 201,231,420 ADX |
05:00 | HUF 52.95 | HUF 10,655,278,679 | 201,231,420 ADX |
04:00 | HUF 53.01 | HUF 10,666,076,288 | 201,219,169 ADX |
03:00 | HUF 52.30 | HUF 10,523,492,990 | 201,219,169 ADX |
02:00 | HUF 52.50 | HUF 10,564,045,033 | 201,219,169 ADX |
01:00 | HUF 52.38 | HUF 10,539,331,078 | 201,219,169 ADX |
00:00 | HUF 52.87 | HUF 10,639,395,514 | 201,219,169 ADX |
23:00 | HUF 53.06 | HUF 10,676,290,717 | 201,219,169 ADX |
22:00 | HUF 53.06 | HUF 10,676,490,040 | 201,219,169 ADX |
21:00 | HUF 53.23 | HUF 10,711,254,318 | 201,219,169 ADX |
20:00 | HUF 53.24 | HUF 10,712,294,601 | 201,219,169 ADX |
19:00 | HUF 53.54 | HUF 10,772,969,477 | 201,219,169 ADX |
18:00 | HUF 53.59 | HUF 10,784,071,704 | 201,219,169 ADX |
17:00 | HUF 53.64 | HUF 10,793,751,906 | 201,219,169 ADX |
16:00 | HUF 53.06 | HUF 10,677,633,155 | 201,219,169 ADX |
15:00 | HUF 52.61 | HUF 10,586,123,063 | 201,219,169 ADX |
14:00 | HUF 52.51 | HUF 10,565,347,325 | 201,219,169 ADX |
13:00 | HUF 52.16 | HUF 10,495,903,993 | 201,219,169 ADX |
12:00 | HUF 52.24 | HUF 10,510,809,559 | 201,219,169 ADX |
11:00 | HUF 51.91 | HUF 10,444,390,938 | 201,219,169 ADX |
10:00 | HUF 51.35 | HUF 10,331,787,458 | 201,219,169 ADX |
09:00 | HUF 51.14 | HUF 10,290,911,074 | 201,219,169 ADX |
08:00 | HUF 51.14 | HUF 10,289,635,900 | 201,219,169 ADX |
07:00 | HUF 51.00 | HUF 10,262,482,526 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of Ambire AdEx (ADX) was
HUF 10,682,093,978 with a supply of 201,231,420. Yesterday's lowest marketcap value was
HUF 10,262,482,526 and the maximum value was
HUF 10,793,751,906What is the price of Ambire AdEx (ADX) today in HUF?