What was the price of Ambire AdEx (ADX) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Ambire AdEx (ADX) was
GIP 0.05971 and yesterday's average price was GIP 0.05956, with a minimum price of
GIP 0.05897 and a maximum of
GIP 0.06023 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GIP 0.05971 | GIP 12,105,230 | 202,727,220 ADX |
14:00 | GIP 0.05971 | GIP 12,105,202 | 202,727,220 ADX |
13:00 | GIP 0.05997 | GIP 12,158,541 | 202,727,220 ADX |
12:00 | GIP 0.05963 | GIP 12,089,183 | 202,727,220 ADX |
11:00 | GIP 0.05979 | GIP 12,120,388 | 202,727,220 ADX |
10:00 | GIP 0.05958 | GIP 12,079,144 | 202,727,220 ADX |
09:00 | GIP 0.05940 | GIP 12,041,130 | 202,727,220 ADX |
08:00 | GIP 0.05942 | GIP 12,045,487 | 202,727,220 ADX |
07:00 | GIP 0.05945 | GIP 12,051,684 | 202,727,220 ADX |
06:00 | GIP 0.05936 | GIP 12,034,301 | 202,727,220 ADX |
05:00 | GIP 0.05926 | GIP 12,012,813 | 202,727,220 ADX |
04:00 | GIP 0.05952 | GIP 12,066,900 | 202,727,220 ADX |
03:00 | GIP 0.05963 | GIP 12,089,097 | 202,727,220 ADX |
02:00 | GIP 0.05955 | GIP 12,071,761 | 202,727,220 ADX |
01:00 | GIP 0.05947 | GIP 12,056,579 | 202,727,220 ADX |
00:00 | GIP 0.05971 | GIP 12,104,245 | 202,727,220 ADX |
23:00 | GIP 0.05968 | GIP 12,097,779 | 202,727,220 ADX |
22:00 | GIP 0.05964 | GIP 12,091,523 | 202,727,220 ADX |
21:00 | GIP 0.05946 | GIP 12,054,617 | 202,727,220 ADX |
20:00 | GIP 0.05902 | GIP 11,964,422 | 202,727,220 ADX |
19:00 | GIP 0.05897 | GIP 11,955,385 | 202,727,220 ADX |
18:00 | GIP 0.05960 | GIP 12,081,886 | 202,727,220 ADX |
17:00 | GIP 0.06023 | GIP 12,210,046 | 202,727,220 ADX |
16:00 | GIP 0.05965 | GIP 12,093,426 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GIP 12,105,230 with a supply of 202,749,698. Yesterday's lowest marketcap value was
GIP 11,955,385 and the maximum value was
GIP 12,210,046What is the price of Ambire AdEx (ADX) today in GIP?