Fear and greed index: 74/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Ambire AdEx (ADX) was GIP 0.08267 and yesterday's average price was GIP 0.08205, with a minimum price of GIP 0.08063 and a maximum of GIP 0.08470 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GIP 0.08267	GIP 16,748,415	202,605,119 ADX
17:00	GIP 0.08461	GIP 17,143,123	202,605,119 ADX
16:00	GIP 0.08470	GIP 17,159,876	202,605,119 ADX
15:00	GIP 0.08428	GIP 17,075,960	202,605,119 ADX
14:00	GIP 0.08364	GIP 16,946,176	202,605,119 ADX
13:00	GIP 0.08226	GIP 16,665,836	202,605,119 ADX
12:00	GIP 0.08206	GIP 16,625,719	202,605,119 ADX
11:00	GIP 0.08202	GIP 16,618,587	202,605,119 ADX
10:00	GIP 0.08217	GIP 16,648,594	202,605,119 ADX
09:00	GIP 0.08264	GIP 16,743,541	202,605,119 ADX
08:00	GIP 0.08225	GIP 16,664,176	202,605,119 ADX
07:00	GIP 0.08167	GIP 16,547,228	202,605,119 ADX
06:00	GIP 0.08216	GIP 16,645,599	202,605,119 ADX
05:00	GIP 0.08149	GIP 16,509,555	202,605,119 ADX
04:00	GIP 0.08134	GIP 16,480,356	202,605,119 ADX
03:00	GIP 0.08108	GIP 16,427,210	202,605,119 ADX
02:00	GIP 0.08104	GIP 16,418,884	202,605,119 ADX
01:00	GIP 0.08116	GIP 16,443,576	202,605,119 ADX
00:00	GIP 0.08134	GIP 16,480,031	202,605,119 ADX
23:00	GIP 0.08070	GIP 16,349,928	202,605,119 ADX
22:00	GIP 0.08118	GIP 16,447,845	202,605,119 ADX
21:00	GIP 0.08138	GIP 16,487,473	202,605,119 ADX
20:00	GIP 0.08078	GIP 16,367,156	202,605,119 ADX
19:00	GIP 0.08063	GIP 16,337,061	202,605,119 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Ambire AdEx (ADX) was GIP 16,748,415 with a supply of 202,605,119. Yesterday's lowest marketcap value was GIP 16,337,061 and the maximum value was GIP 17,159,876

What is the price of Ambire AdEx (ADX) today in GIP?