What was the price of Ambire AdEx (ADX) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Ambire AdEx (ADX) was
GIP 0.06725 and yesterday's average price was GIP 0.06601, with a minimum price of
GIP 0.06444 and a maximum of
GIP 0.06743 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GIP 0.06725 | GIP 13,630,347 | 202,678,633 ADX |
20:00 | GIP 0.06743 | GIP 13,667,500 | 202,678,633 ADX |
19:00 | GIP 0.06729 | GIP 13,639,072 | 202,678,633 ADX |
18:00 | GIP 0.06733 | GIP 13,645,509 | 202,678,633 ADX |
17:00 | GIP 0.06697 | GIP 13,572,509 | 202,678,633 ADX |
16:00 | GIP 0.06715 | GIP 13,609,893 | 202,678,633 ADX |
15:00 | GIP 0.06697 | GIP 13,573,083 | 202,678,633 ADX |
14:00 | GIP 0.06689 | GIP 13,557,915 | 202,678,633 ADX |
13:00 | GIP 0.06679 | GIP 13,536,177 | 202,678,633 ADX |
12:00 | GIP 0.06675 | GIP 13,527,815 | 202,678,633 ADX |
11:00 | GIP 0.06642 | GIP 13,462,910 | 202,678,633 ADX |
10:00 | GIP 0.06605 | GIP 13,387,331 | 202,678,633 ADX |
09:00 | GIP 0.06574 | GIP 13,323,892 | 202,678,633 ADX |
08:00 | GIP 0.06575 | GIP 13,326,865 | 202,678,633 ADX |
07:00 | GIP 0.06574 | GIP 13,323,725 | 202,678,633 ADX |
06:00 | GIP 0.06518 | GIP 13,210,550 | 202,678,633 ADX |
05:00 | GIP 0.06516 | GIP 13,206,433 | 202,678,633 ADX |
04:00 | GIP 0.06492 | GIP 13,158,607 | 202,678,633 ADX |
03:00 | GIP 0.06480 | GIP 13,134,554 | 202,678,633 ADX |
02:00 | GIP 0.06458 | GIP 13,088,930 | 202,678,633 ADX |
01:00 | GIP 0.06495 | GIP 13,163,812 | 202,678,633 ADX |
00:00 | GIP 0.06466 | GIP 13,106,194 | 202,678,633 ADX |
23:00 | GIP 0.06444 | GIP 13,060,313 | 202,678,633 ADX |
22:00 | GIP 0.06499 | GIP 13,172,075 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GIP 13,630,347 with a supply of 202,678,799. Yesterday's lowest marketcap value was
GIP 13,060,313 and the maximum value was
GIP 13,667,500What is the price of Ambire AdEx (ADX) today in GIP?