What was the price of Ambire AdEx (ADX) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Ambire AdEx (ADX) was
GIP 0.1132 and yesterday's average price was GIP 0.1121, with a minimum price of
GIP 0.1088 and a maximum of
GIP 0.1144 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GIP 0.1132 | GIP 22,783,620 | 201,231,420 ADX |
05:00 | GIP 0.1129 | GIP 22,726,426 | 201,231,420 ADX |
04:00 | GIP 0.1131 | GIP 22,749,456 | 201,219,169 ADX |
03:00 | GIP 0.1115 | GIP 22,445,343 | 201,219,169 ADX |
02:00 | GIP 0.1120 | GIP 22,531,836 | 201,219,169 ADX |
01:00 | GIP 0.1117 | GIP 22,479,124 | 201,219,169 ADX |
00:00 | GIP 0.1128 | GIP 22,692,549 | 201,219,169 ADX |
23:00 | GIP 0.1132 | GIP 22,771,242 | 201,219,169 ADX |
22:00 | GIP 0.1132 | GIP 22,771,667 | 201,219,169 ADX |
21:00 | GIP 0.1135 | GIP 22,845,815 | 201,219,169 ADX |
20:00 | GIP 0.1135 | GIP 22,848,034 | 201,219,169 ADX |
19:00 | GIP 0.1142 | GIP 22,977,446 | 201,219,169 ADX |
18:00 | GIP 0.1143 | GIP 23,001,126 | 201,219,169 ADX |
17:00 | GIP 0.1144 | GIP 23,021,773 | 201,219,169 ADX |
16:00 | GIP 0.1132 | GIP 22,774,106 | 201,219,169 ADX |
15:00 | GIP 0.1122 | GIP 22,578,926 | 201,219,169 ADX |
14:00 | GIP 0.1120 | GIP 22,534,613 | 201,219,169 ADX |
13:00 | GIP 0.1113 | GIP 22,386,499 | 201,219,169 ADX |
12:00 | GIP 0.1114 | GIP 22,418,291 | 201,219,169 ADX |
11:00 | GIP 0.1107 | GIP 22,276,628 | 201,219,169 ADX |
10:00 | GIP 0.1095 | GIP 22,036,458 | 201,219,169 ADX |
09:00 | GIP 0.1091 | GIP 21,949,274 | 201,219,169 ADX |
08:00 | GIP 0.1091 | GIP 21,946,554 | 201,219,169 ADX |
07:00 | GIP 0.1088 | GIP 21,888,639 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GIP 22,783,620 with a supply of 201,231,420. Yesterday's lowest marketcap value was
GIP 21,888,639 and the maximum value was
GIP 23,021,773What is the price of Ambire AdEx (ADX) today in GIP?