What was the price of Ambire AdEx (ADX) yesterday in AUD (Australian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
AUD 0.2214 and yesterday's average price was AUD 0.2192, with a minimum price of
AUD 0.2127 and a maximum of
AUD 0.2237 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AUD 0.2214 | AUD 44,551,570 | 201,231,420 ADX |
05:00 | AUD 0.2208 | AUD 44,439,732 | 201,231,420 ADX |
04:00 | AUD 0.2211 | AUD 44,484,766 | 201,219,169 ADX |
03:00 | AUD 0.2181 | AUD 43,890,097 | 201,219,169 ADX |
02:00 | AUD 0.2190 | AUD 44,059,226 | 201,219,169 ADX |
01:00 | AUD 0.2184 | AUD 43,956,152 | 201,219,169 ADX |
00:00 | AUD 0.2205 | AUD 44,373,489 | 201,219,169 ADX |
23:00 | AUD 0.2213 | AUD 44,527,367 | 201,219,169 ADX |
22:00 | AUD 0.2213 | AUD 44,528,198 | 201,219,169 ADX |
21:00 | AUD 0.2220 | AUD 44,673,189 | 201,219,169 ADX |
20:00 | AUD 0.2220 | AUD 44,677,527 | 201,219,169 ADX |
19:00 | AUD 0.2233 | AUD 44,930,583 | 201,219,169 ADX |
18:00 | AUD 0.2235 | AUD 44,976,886 | 201,219,169 ADX |
17:00 | AUD 0.2237 | AUD 45,017,259 | 201,219,169 ADX |
16:00 | AUD 0.2213 | AUD 44,532,966 | 201,219,169 ADX |
15:00 | AUD 0.2194 | AUD 44,151,307 | 201,219,169 ADX |
14:00 | AUD 0.2190 | AUD 44,064,658 | 201,219,169 ADX |
13:00 | AUD 0.2175 | AUD 43,775,032 | 201,219,169 ADX |
12:00 | AUD 0.2179 | AUD 43,837,198 | 201,219,169 ADX |
11:00 | AUD 0.2165 | AUD 43,560,188 | 201,219,169 ADX |
10:00 | AUD 0.2141 | AUD 43,090,555 | 201,219,169 ADX |
09:00 | AUD 0.2133 | AUD 42,920,072 | 201,219,169 ADX |
08:00 | AUD 0.2133 | AUD 42,914,754 | 201,219,169 ADX |
07:00 | AUD 0.2127 | AUD 42,801,506 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
AUD 44,551,570 with a supply of 201,231,420. Yesterday's lowest marketcap value was
AUD 42,801,506 and the maximum value was
AUD 45,017,259What is the price of Ambire AdEx (ADX) today in AUD?