Fear and greed index: 74/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Ambire AdEx (ADX) was AUD 0.1764 and yesterday's average price was AUD 0.1709, with a minimum price of AUD 0.1681 and a maximum of AUD 0.1766 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	AUD 0.1764	AUD 35,735,704	202,605,119 ADX
16:00	AUD 0.1766	AUD 35,770,626	202,605,119 ADX
15:00	AUD 0.1757	AUD 35,595,699	202,605,119 ADX
14:00	AUD 0.1744	AUD 35,325,157	202,605,119 ADX
13:00	AUD 0.1715	AUD 34,740,775	202,605,119 ADX
12:00	AUD 0.1711	AUD 34,657,148	202,605,119 ADX
11:00	AUD 0.1710	AUD 34,642,281	202,605,119 ADX
10:00	AUD 0.1713	AUD 34,704,832	202,605,119 ADX
09:00	AUD 0.1723	AUD 34,902,755	202,605,119 ADX
08:00	AUD 0.1715	AUD 34,737,315	202,605,119 ADX
07:00	AUD 0.1703	AUD 34,493,530	202,605,119 ADX
06:00	AUD 0.1713	AUD 34,698,589	202,605,119 ADX
05:00	AUD 0.1699	AUD 34,414,998	202,605,119 ADX
04:00	AUD 0.1696	AUD 34,354,132	202,605,119 ADX
03:00	AUD 0.1690	AUD 34,243,347	202,605,119 ADX
02:00	AUD 0.1689	AUD 34,225,990	202,605,119 ADX
01:00	AUD 0.1692	AUD 34,277,463	202,605,119 ADX
00:00	AUD 0.1696	AUD 34,353,454	202,605,119 ADX
23:00	AUD 0.1682	AUD 34,082,249	202,605,119 ADX
22:00	AUD 0.1692	AUD 34,286,360	202,605,119 ADX
21:00	AUD 0.1696	AUD 34,368,968	202,605,119 ADX
20:00	AUD 0.1684	AUD 34,118,161	202,605,119 ADX
19:00	AUD 0.1681	AUD 34,055,425	202,605,119 ADX
18:00	AUD 0.1684	AUD 34,110,847	202,605,119 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Ambire AdEx (ADX) was AUD 35,735,704 with a supply of 202,605,119. Yesterday's lowest marketcap value was AUD 34,055,425 and the maximum value was AUD 35,770,626

What is the price of Ambire AdEx (ADX) today in AUD?