Fear and greed index: 60/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Ambire AdEx (ADX) was AUD 0.1479 and yesterday's average price was AUD 0.1481, with a minimum price of AUD 0.1465 and a maximum of AUD 0.1500 (2.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	AUD 0.1479	AUD 29,949,361	202,542,614 ADX
22:00	AUD 0.1483	AUD 30,028,819	202,542,614 ADX
21:00	AUD 0.1483	AUD 30,039,424	202,542,614 ADX
20:00	AUD 0.1480	AUD 29,978,551	202,542,614 ADX
19:00	AUD 0.1473	AUD 29,836,383	202,542,614 ADX
18:00	AUD 0.1474	AUD 29,844,926	202,542,614 ADX
17:00	AUD 0.1486	AUD 30,099,727	202,542,614 ADX
16:00	AUD 0.1487	AUD 30,117,220	202,542,614 ADX
15:00	AUD 0.1480	AUD 29,970,282	202,542,614 ADX
14:00	AUD 0.1486	AUD 30,093,140	202,541,203 ADX
13:00	AUD 0.1477	AUD 29,916,741	202,541,203 ADX
12:00	AUD 0.1471	AUD 29,786,971	202,541,203 ADX
11:00	AUD 0.1474	AUD 29,861,070	202,541,203 ADX
10:00	AUD 0.1465	AUD 29,678,370	202,541,203 ADX
09:00	AUD 0.1471	AUD 29,800,247	202,541,203 ADX
08:00	AUD 0.1481	AUD 29,993,096	202,541,203 ADX
07:00	AUD 0.1486	AUD 30,100,132	202,541,203 ADX
06:00	AUD 0.1500	AUD 30,383,803	202,541,203 ADX
05:00	AUD 0.1484	AUD 30,060,572	202,541,203 ADX
04:00	AUD 0.1475	AUD 29,879,006	202,541,203 ADX
03:00	AUD 0.1482	AUD 30,015,465	202,536,188 ADX
02:00	AUD 0.1490	AUD 30,187,255	202,536,188 ADX
01:00	AUD 0.1491	AUD 30,198,652	202,536,188 ADX
00:00	AUD 0.1492	AUD 30,226,490	202,536,188 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Ambire AdEx (ADX) was AUD 29,949,361 with a supply of 202,545,070. Yesterday's lowest marketcap value was AUD 29,678,370 and the maximum value was AUD 30,383,803

What is the price of Ambire AdEx (ADX) today in AUD?