Fear and greed index: 68/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Ambire AdEx (ADX) was AUD 0.1254 and yesterday's average price was AUD 0.1251, with a minimum price of AUD 0.1239 and a maximum of AUD 0.1265 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 0.1254	AUD 25,431,131	202,727,220 ADX
14:00	AUD 0.1254	AUD 25,431,071	202,727,220 ADX
13:00	AUD 0.1260	AUD 25,543,129	202,727,220 ADX
12:00	AUD 0.1253	AUD 25,397,418	202,727,220 ADX
11:00	AUD 0.1256	AUD 25,462,975	202,727,220 ADX
10:00	AUD 0.1252	AUD 25,376,328	202,727,220 ADX
09:00	AUD 0.1248	AUD 25,296,467	202,727,220 ADX
08:00	AUD 0.1248	AUD 25,305,621	202,727,220 ADX
07:00	AUD 0.1249	AUD 25,318,640	202,727,220 ADX
06:00	AUD 0.1247	AUD 25,282,120	202,727,220 ADX
05:00	AUD 0.1245	AUD 25,236,978	202,727,220 ADX
04:00	AUD 0.1250	AUD 25,350,605	202,727,220 ADX
03:00	AUD 0.1253	AUD 25,397,237	202,727,220 ADX
02:00	AUD 0.1251	AUD 25,360,817	202,727,220 ADX
01:00	AUD 0.1249	AUD 25,328,922	202,727,220 ADX
00:00	AUD 0.1254	AUD 25,429,060	202,727,220 ADX
23:00	AUD 0.1254	AUD 25,415,478	202,727,220 ADX
22:00	AUD 0.1253	AUD 25,402,333	202,727,220 ADX
21:00	AUD 0.1249	AUD 25,324,800	202,727,220 ADX
20:00	AUD 0.1240	AUD 25,135,317	202,727,220 ADX
19:00	AUD 0.1239	AUD 25,116,330	202,727,220 ADX
18:00	AUD 0.1252	AUD 25,382,088	202,727,220 ADX
17:00	AUD 0.1265	AUD 25,651,332	202,727,220 ADX
16:00	AUD 0.1253	AUD 25,406,332	202,727,220 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Ambire AdEx (ADX) was AUD 25,431,131 with a supply of 202,749,698. Yesterday's lowest marketcap value was AUD 25,116,330 and the maximum value was AUD 25,651,332

What is the price of Ambire AdEx (ADX) today in AUD?