Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ambire AdEx (ADX) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Ambire AdEx (ADX) was AUD 0.1585 and yesterday's average price was AUD 0.1654, with a minimum price of AUD 0.1585 and a maximum of AUD 0.1726 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AUD 0.1585	AUD 32,082,737	202,468,275 ADX
05:00	AUD 0.1601	AUD 32,409,810	202,468,275 ADX
04:00	AUD 0.1611	AUD 32,618,508	202,468,275 ADX
03:00	AUD 0.1598	AUD 32,345,496	202,468,275 ADX
02:00	AUD 0.1598	AUD 32,356,268	202,468,275 ADX
01:00	AUD 0.1607	AUD 32,546,281	202,468,275 ADX
00:00	AUD 0.1635	AUD 33,098,766	202,468,275 ADX
23:00	AUD 0.1644	AUD 33,285,195	202,468,275 ADX
22:00	AUD 0.1652	AUD 33,457,378	202,468,275 ADX
21:00	AUD 0.1647	AUD 33,340,167	202,468,275 ADX
20:00	AUD 0.1647	AUD 33,352,874	202,468,275 ADX
19:00	AUD 0.1652	AUD 33,448,688	202,468,275 ADX
18:00	AUD 0.1646	AUD 33,335,965	202,468,275 ADX
17:00	AUD 0.1667	AUD 33,749,179	202,468,275 ADX
16:00	AUD 0.1664	AUD 33,684,983	202,468,275 ADX
15:00	AUD 0.1639	AUD 33,186,592	202,468,275 ADX
14:00	AUD 0.1674	AUD 33,901,614	202,468,275 ADX
13:00	AUD 0.1678	AUD 33,966,006	202,468,275 ADX
12:00	AUD 0.1708	AUD 34,585,325	202,468,275 ADX
11:00	AUD 0.1711	AUD 34,648,007	202,468,275 ADX
10:00	AUD 0.1726	AUD 34,948,918	202,468,275 ADX
09:00	AUD 0.1722	AUD 34,864,574	202,468,275 ADX
08:00	AUD 0.1692	AUD 34,248,537	202,468,275 ADX
07:00	AUD 0.1692	AUD 34,263,937	202,468,275 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Ambire AdEx (ADX) was AUD 32,082,737 with a supply of 202,468,275. Yesterday's lowest marketcap value was AUD 32,082,737 and the maximum value was AUD 34,948,918

What is the price of Ambire AdEx (ADX) today in AUD?