Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ambire AdEx (ADX) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Ambire AdEx (ADX) was AUD 0.3226 and yesterday's average price was AUD 0.3231, with a minimum price of AUD 0.3184 and a maximum of AUD 0.3292 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 0.3226	AUD 65,180,829	202,044,653 ADX
09:00	AUD 0.3237	AUD 65,402,309	202,044,653 ADX
08:00	AUD 0.3231	AUD 65,276,293	202,044,653 ADX
07:00	AUD 0.3234	AUD 65,342,140	202,044,653 ADX
06:00	AUD 0.3240	AUD 65,461,212	202,044,653 ADX
05:00	AUD 0.3244	AUD 65,548,239	202,044,653 ADX
04:00	AUD 0.3226	AUD 65,181,519	202,044,653 ADX
03:00	AUD 0.3229	AUD 65,238,843	202,044,653 ADX
02:00	AUD 0.3242	AUD 65,506,827	202,044,653 ADX
01:00	AUD 0.3203	AUD 64,714,828	202,044,653 ADX
00:00	AUD 0.3203	AUD 64,707,849	202,044,653 ADX
23:00	AUD 0.3192	AUD 64,493,830	202,044,653 ADX
22:00	AUD 0.3209	AUD 64,831,116	202,044,653 ADX
21:00	AUD 0.3240	AUD 65,471,066	202,044,653 ADX
20:00	AUD 0.3271	AUD 66,095,819	202,044,653 ADX
19:00	AUD 0.3262	AUD 65,900,078	202,044,653 ADX
18:00	AUD 0.3292	AUD 66,508,322	202,044,653 ADX
17:00	AUD 0.3272	AUD 66,108,792	202,042,486 ADX
16:00	AUD 0.3251	AUD 65,679,572	202,042,486 ADX
15:00	AUD 0.3184	AUD 64,334,235	202,042,486 ADX
14:00	AUD 0.3217	AUD 64,989,043	202,042,486 ADX
13:00	AUD 0.3232	AUD 65,301,028	202,042,486 ADX
12:00	AUD 0.3214	AUD 64,926,752	202,042,486 ADX
11:00	AUD 0.3189	AUD 64,433,012	202,042,486 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Ambire AdEx (ADX) was AUD 65,180,829 with a supply of 202,044,653. Yesterday's lowest marketcap value was AUD 64,334,235 and the maximum value was AUD 66,508,322

What is the price of Ambire AdEx (ADX) today in AUD?