Fear and greed index: 62/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Ambire AdEx (ADX) was AUD 0.1401 and yesterday's average price was AUD 0.1375, with a minimum price of AUD 0.1342 and a maximum of AUD 0.1405 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	AUD 0.1401	AUD 28,395,313	202,678,633 ADX
20:00	AUD 0.1405	AUD 28,472,710	202,678,633 ADX
19:00	AUD 0.1402	AUD 28,413,488	202,678,633 ADX
18:00	AUD 0.1403	AUD 28,426,897	202,678,633 ADX
17:00	AUD 0.1395	AUD 28,274,821	202,678,633 ADX
16:00	AUD 0.1399	AUD 28,352,701	202,678,633 ADX
15:00	AUD 0.1395	AUD 28,276,016	202,678,633 ADX
14:00	AUD 0.1394	AUD 28,244,419	202,678,633 ADX
13:00	AUD 0.1391	AUD 28,199,134	202,678,633 ADX
12:00	AUD 0.1390	AUD 28,181,713	202,678,633 ADX
11:00	AUD 0.1384	AUD 28,046,500	202,678,633 ADX
10:00	AUD 0.1376	AUD 27,889,050	202,678,633 ADX
09:00	AUD 0.1370	AUD 27,756,891	202,678,633 ADX
08:00	AUD 0.1370	AUD 27,763,086	202,678,633 ADX
07:00	AUD 0.1369	AUD 27,756,543	202,678,633 ADX
06:00	AUD 0.1358	AUD 27,520,774	202,678,633 ADX
05:00	AUD 0.1357	AUD 27,512,197	202,678,633 ADX
04:00	AUD 0.1353	AUD 27,412,564	202,678,633 ADX
03:00	AUD 0.1350	AUD 27,362,454	202,678,633 ADX
02:00	AUD 0.1345	AUD 27,267,409	202,678,633 ADX
01:00	AUD 0.1353	AUD 27,423,406	202,678,633 ADX
00:00	AUD 0.1347	AUD 27,303,374	202,678,633 ADX
23:00	AUD 0.1342	AUD 27,207,792	202,678,633 ADX
22:00	AUD 0.1354	AUD 27,440,620	202,678,633 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Ambire AdEx (ADX) was AUD 28,395,313 with a supply of 202,678,799. Yesterday's lowest marketcap value was AUD 27,207,792 and the maximum value was AUD 28,472,710

What is the price of Ambire AdEx (ADX) today in AUD?