What was the price of Ambire AdEx (ADX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
KYD 0.08179 and yesterday's average price was KYD 0.08537, with a minimum price of
KYD 0.08179 and a maximum of
KYD 0.08909 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KYD 0.08179 | KYD 16,559,457 | 202,468,275 ADX |
05:00 | KYD 0.08262 | KYD 16,728,276 | 202,468,275 ADX |
04:00 | KYD 0.08315 | KYD 16,835,995 | 202,468,275 ADX |
03:00 | KYD 0.08246 | KYD 16,695,080 | 202,468,275 ADX |
02:00 | KYD 0.08249 | KYD 16,700,640 | 202,468,275 ADX |
01:00 | KYD 0.08297 | KYD 16,798,715 | 202,468,275 ADX |
00:00 | KYD 0.08438 | KYD 17,083,879 | 202,468,275 ADX |
23:00 | KYD 0.08485 | KYD 17,180,105 | 202,468,275 ADX |
22:00 | KYD 0.08529 | KYD 17,268,976 | 202,468,275 ADX |
21:00 | KYD 0.08499 | KYD 17,208,478 | 202,468,275 ADX |
20:00 | KYD 0.08503 | KYD 17,215,037 | 202,468,275 ADX |
19:00 | KYD 0.08527 | KYD 17,264,491 | 202,468,275 ADX |
18:00 | KYD 0.08498 | KYD 17,206,309 | 202,468,275 ADX |
17:00 | KYD 0.08604 | KYD 17,419,589 | 202,468,275 ADX |
16:00 | KYD 0.08587 | KYD 17,386,454 | 202,468,275 ADX |
15:00 | KYD 0.08460 | KYD 17,129,210 | 202,468,275 ADX |
14:00 | KYD 0.08642 | KYD 17,498,268 | 202,468,275 ADX |
13:00 | KYD 0.08659 | KYD 17,531,504 | 202,468,275 ADX |
12:00 | KYD 0.08817 | KYD 17,851,165 | 202,468,275 ADX |
11:00 | KYD 0.08833 | KYD 17,883,518 | 202,468,275 ADX |
10:00 | KYD 0.08909 | KYD 18,038,832 | 202,468,275 ADX |
09:00 | KYD 0.08888 | KYD 17,995,299 | 202,468,275 ADX |
08:00 | KYD 0.08731 | KYD 17,677,332 | 202,468,275 ADX |
07:00 | KYD 0.08735 | KYD 17,685,280 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
KYD 16,559,457 with a supply of 202,468,275. Yesterday's lowest marketcap value was
KYD 16,559,457 and the maximum value was
KYD 18,038,832What is the price of Ambire AdEx (ADX) today in KYD?