What was the price of Ambire AdEx (ADX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
KYD 0.06718 and yesterday's average price was KYD 0.06700, with a minimum price of
KYD 0.06634 and a maximum of
KYD 0.06776 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 0.06718 | KYD 13,618,363 | 202,727,220 ADX |
14:00 | KYD 0.06718 | KYD 13,618,331 | 202,727,220 ADX |
13:00 | KYD 0.06747 | KYD 13,678,338 | 202,727,220 ADX |
12:00 | KYD 0.06709 | KYD 13,600,310 | 202,727,220 ADX |
11:00 | KYD 0.06726 | KYD 13,635,416 | 202,727,220 ADX |
10:00 | KYD 0.06703 | KYD 13,589,016 | 202,727,220 ADX |
09:00 | KYD 0.06682 | KYD 13,546,251 | 202,727,220 ADX |
08:00 | KYD 0.06684 | KYD 13,551,153 | 202,727,220 ADX |
07:00 | KYD 0.06688 | KYD 13,558,124 | 202,727,220 ADX |
06:00 | KYD 0.06678 | KYD 13,538,568 | 202,727,220 ADX |
05:00 | KYD 0.06666 | KYD 13,514,395 | 202,727,220 ADX |
04:00 | KYD 0.06696 | KYD 13,575,242 | 202,727,220 ADX |
03:00 | KYD 0.06709 | KYD 13,600,213 | 202,727,220 ADX |
02:00 | KYD 0.06699 | KYD 13,580,710 | 202,727,220 ADX |
01:00 | KYD 0.06691 | KYD 13,563,631 | 202,727,220 ADX |
00:00 | KYD 0.06717 | KYD 13,617,255 | 202,727,220 ADX |
23:00 | KYD 0.06713 | KYD 13,609,981 | 202,727,220 ADX |
22:00 | KYD 0.06710 | KYD 13,602,942 | 202,727,220 ADX |
21:00 | KYD 0.06689 | KYD 13,561,423 | 202,727,220 ADX |
20:00 | KYD 0.06639 | KYD 13,459,955 | 202,727,220 ADX |
19:00 | KYD 0.06634 | KYD 13,449,788 | 202,727,220 ADX |
18:00 | KYD 0.06705 | KYD 13,592,101 | 202,727,220 ADX |
17:00 | KYD 0.06776 | KYD 13,736,281 | 202,727,220 ADX |
16:00 | KYD 0.06711 | KYD 13,605,083 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
KYD 13,618,363 with a supply of 202,749,698. Yesterday's lowest marketcap value was
KYD 13,449,788 and the maximum value was
KYD 13,736,281What is the price of Ambire AdEx (ADX) today in KYD?