What was the price of Ambire AdEx (ADX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
KYD 0.07459 and yesterday's average price was KYD 0.07322, with a minimum price of
KYD 0.07147 and a maximum of
KYD 0.07480 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KYD 0.07459 | KYD 15,118,404 | 202,678,633 ADX |
20:00 | KYD 0.07480 | KYD 15,159,612 | 202,678,633 ADX |
19:00 | KYD 0.07464 | KYD 15,128,081 | 202,678,633 ADX |
18:00 | KYD 0.07468 | KYD 15,135,221 | 202,678,633 ADX |
17:00 | KYD 0.07428 | KYD 15,054,251 | 202,678,633 ADX |
16:00 | KYD 0.07448 | KYD 15,095,716 | 202,678,633 ADX |
15:00 | KYD 0.07428 | KYD 15,054,888 | 202,678,633 ADX |
14:00 | KYD 0.07420 | KYD 15,038,064 | 202,678,633 ADX |
13:00 | KYD 0.07408 | KYD 15,013,953 | 202,678,633 ADX |
12:00 | KYD 0.07403 | KYD 15,004,678 | 202,678,633 ADX |
11:00 | KYD 0.07368 | KYD 14,932,687 | 202,678,633 ADX |
10:00 | KYD 0.07326 | KYD 14,848,857 | 202,678,633 ADX |
09:00 | KYD 0.07292 | KYD 14,778,492 | 202,678,633 ADX |
08:00 | KYD 0.07293 | KYD 14,781,790 | 202,678,633 ADX |
07:00 | KYD 0.07291 | KYD 14,778,307 | 202,678,633 ADX |
06:00 | KYD 0.07230 | KYD 14,652,777 | 202,678,633 ADX |
05:00 | KYD 0.07227 | KYD 14,648,210 | 202,678,633 ADX |
04:00 | KYD 0.07201 | KYD 14,595,163 | 202,678,633 ADX |
03:00 | KYD 0.07188 | KYD 14,568,483 | 202,678,633 ADX |
02:00 | KYD 0.07163 | KYD 14,517,879 | 202,678,633 ADX |
01:00 | KYD 0.07204 | KYD 14,600,936 | 202,678,633 ADX |
00:00 | KYD 0.07172 | KYD 14,537,027 | 202,678,633 ADX |
23:00 | KYD 0.07147 | KYD 14,486,137 | 202,678,633 ADX |
22:00 | KYD 0.07209 | KYD 14,610,101 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
KYD 15,118,404 with a supply of 202,678,799. Yesterday's lowest marketcap value was
KYD 14,486,137 and the maximum value was
KYD 15,159,612What is the price of Ambire AdEx (ADX) today in KYD?