What was the price of Ambire AdEx (ADX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
KYD 0.1236 and yesterday's average price was KYD 0.1224, with a minimum price of
KYD 0.1188 and a maximum of
KYD 0.1249 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KYD 0.1236 | KYD 24,873,047 | 201,231,420 ADX |
05:00 | KYD 0.1233 | KYD 24,810,608 | 201,231,420 ADX |
04:00 | KYD 0.1234 | KYD 24,835,750 | 201,219,169 ADX |
03:00 | KYD 0.1218 | KYD 24,503,748 | 201,219,169 ADX |
02:00 | KYD 0.1222 | KYD 24,598,172 | 201,219,169 ADX |
01:00 | KYD 0.1220 | KYD 24,540,626 | 201,219,169 ADX |
00:00 | KYD 0.1231 | KYD 24,773,624 | 201,219,169 ADX |
23:00 | KYD 0.1235 | KYD 24,859,534 | 201,219,169 ADX |
22:00 | KYD 0.1235 | KYD 24,859,998 | 201,219,169 ADX |
21:00 | KYD 0.1239 | KYD 24,940,946 | 201,219,169 ADX |
20:00 | KYD 0.1240 | KYD 24,943,368 | 201,219,169 ADX |
19:00 | KYD 0.1247 | KYD 25,084,649 | 201,219,169 ADX |
18:00 | KYD 0.1248 | KYD 25,110,500 | 201,219,169 ADX |
17:00 | KYD 0.1249 | KYD 25,133,040 | 201,219,169 ADX |
16:00 | KYD 0.1236 | KYD 24,862,660 | 201,219,169 ADX |
15:00 | KYD 0.1225 | KYD 24,649,580 | 201,219,169 ADX |
14:00 | KYD 0.1223 | KYD 24,601,205 | 201,219,169 ADX |
13:00 | KYD 0.1215 | KYD 24,439,507 | 201,219,169 ADX |
12:00 | KYD 0.1216 | KYD 24,474,214 | 201,219,169 ADX |
11:00 | KYD 0.1209 | KYD 24,319,560 | 201,219,169 ADX |
10:00 | KYD 0.1196 | KYD 24,057,365 | 201,219,169 ADX |
09:00 | KYD 0.1191 | KYD 23,962,185 | 201,219,169 ADX |
08:00 | KYD 0.1191 | KYD 23,959,216 | 201,219,169 ADX |
07:00 | KYD 0.1188 | KYD 23,895,990 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
KYD 24,873,047 with a supply of 201,231,420. Yesterday's lowest marketcap value was
KYD 23,895,990 and the maximum value was
KYD 25,133,040What is the price of Ambire AdEx (ADX) today in KYD?