What was the price of Ambire AdEx (ADX) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Ambire AdEx (ADX) was
ETB 13.04 and yesterday's average price was ETB 13.61, with a minimum price of
ETB 13.04 and a maximum of
ETB 14.21 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ETB 13.04 | ETB 2,640,264,089 | 202,468,275 ADX |
05:00 | ETB 13.17 | ETB 2,667,180,729 | 202,468,275 ADX |
04:00 | ETB 13.26 | ETB 2,684,355,652 | 202,468,275 ADX |
03:00 | ETB 13.15 | ETB 2,661,888,032 | 202,468,275 ADX |
02:00 | ETB 13.15 | ETB 2,662,774,462 | 202,468,275 ADX |
01:00 | ETB 13.23 | ETB 2,678,411,729 | 202,468,275 ADX |
00:00 | ETB 13.45 | ETB 2,723,878,697 | 202,468,275 ADX |
23:00 | ETB 13.53 | ETB 2,739,221,009 | 202,468,275 ADX |
22:00 | ETB 13.60 | ETB 2,753,390,827 | 202,468,275 ADX |
21:00 | ETB 13.55 | ETB 2,743,744,944 | 202,468,275 ADX |
20:00 | ETB 13.56 | ETB 2,744,790,619 | 202,468,275 ADX |
19:00 | ETB 13.60 | ETB 2,752,675,669 | 202,468,275 ADX |
18:00 | ETB 13.55 | ETB 2,743,399,132 | 202,468,275 ADX |
17:00 | ETB 13.72 | ETB 2,777,404,734 | 202,468,275 ADX |
16:00 | ETB 13.69 | ETB 2,772,121,711 | 202,468,275 ADX |
15:00 | ETB 13.49 | ETB 2,731,106,377 | 202,468,275 ADX |
14:00 | ETB 13.78 | ETB 2,789,949,428 | 202,468,275 ADX |
13:00 | ETB 13.81 | ETB 2,795,248,663 | 202,468,275 ADX |
12:00 | ETB 14.06 | ETB 2,846,215,817 | 202,468,275 ADX |
11:00 | ETB 14.08 | ETB 2,851,374,243 | 202,468,275 ADX |
10:00 | ETB 14.21 | ETB 2,876,137,823 | 202,468,275 ADX |
09:00 | ETB 14.17 | ETB 2,869,196,731 | 202,468,275 ADX |
08:00 | ETB 13.92 | ETB 2,818,499,690 | 202,468,275 ADX |
07:00 | ETB 13.93 | ETB 2,819,766,972 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ETB 2,640,264,089 with a supply of 202,468,275. Yesterday's lowest marketcap value was
ETB 2,640,264,089 and the maximum value was
ETB 2,876,137,823What is the price of Ambire AdEx (ADX) today in ETB?