What was the price of Ambire AdEx (ADX) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Ambire AdEx (ADX) was
ETB 17.81 and yesterday's average price was ETB 17.64, with a minimum price of
ETB 17.11 and a maximum of
ETB 18.00 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ETB 17.81 | ETB 3,584,661,050 | 201,231,420 ADX |
05:00 | ETB 17.77 | ETB 3,575,662,463 | 201,231,420 ADX |
04:00 | ETB 17.79 | ETB 3,579,285,888 | 201,219,169 ADX |
03:00 | ETB 17.55 | ETB 3,531,438,266 | 201,219,169 ADX |
02:00 | ETB 17.62 | ETB 3,545,046,583 | 201,219,169 ADX |
01:00 | ETB 17.58 | ETB 3,536,753,158 | 201,219,169 ADX |
00:00 | ETB 17.74 | ETB 3,570,332,443 | 201,219,169 ADX |
23:00 | ETB 17.81 | ETB 3,582,713,611 | 201,219,169 ADX |
22:00 | ETB 17.81 | ETB 3,582,780,500 | 201,219,169 ADX |
21:00 | ETB 17.86 | ETB 3,594,446,578 | 201,219,169 ADX |
20:00 | ETB 17.87 | ETB 3,594,795,673 | 201,219,169 ADX |
19:00 | ETB 17.97 | ETB 3,615,156,743 | 201,219,169 ADX |
18:00 | ETB 17.98 | ETB 3,618,882,391 | 201,219,169 ADX |
17:00 | ETB 18.00 | ETB 3,622,130,841 | 201,219,169 ADX |
16:00 | ETB 17.81 | ETB 3,583,164,102 | 201,219,169 ADX |
15:00 | ETB 17.65 | ETB 3,552,455,454 | 201,219,169 ADX |
14:00 | ETB 17.62 | ETB 3,545,483,602 | 201,219,169 ADX |
13:00 | ETB 17.50 | ETB 3,522,180,043 | 201,219,169 ADX |
12:00 | ETB 17.53 | ETB 3,527,182,003 | 201,219,169 ADX |
11:00 | ETB 17.42 | ETB 3,504,893,466 | 201,219,169 ADX |
10:00 | ETB 17.23 | ETB 3,467,106,370 | 201,219,169 ADX |
09:00 | ETB 17.16 | ETB 3,453,389,211 | 201,219,169 ADX |
08:00 | ETB 17.16 | ETB 3,452,961,292 | 201,219,169 ADX |
07:00 | ETB 17.11 | ETB 3,443,849,255 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ETB 3,584,661,050 with a supply of 201,231,420. Yesterday's lowest marketcap value was
ETB 3,443,849,255 and the maximum value was
ETB 3,622,130,841What is the price of Ambire AdEx (ADX) today in ETB?