What was the price of Ambire AdEx (ADX) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Ambire AdEx (ADX) was
ETB 12.38 and yesterday's average price was ETB 12.41, with a minimum price of
ETB 12.27 and a maximum of
ETB 12.56 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ETB 12.38 | ETB 2,508,438,202 | 202,542,614 ADX |
22:00 | ETB 12.42 | ETB 2,515,093,333 | 202,542,614 ADX |
21:00 | ETB 12.42 | ETB 2,515,981,531 | 202,542,614 ADX |
20:00 | ETB 12.40 | ETB 2,510,883,072 | 202,542,614 ADX |
19:00 | ETB 12.34 | ETB 2,498,975,662 | 202,542,614 ADX |
18:00 | ETB 12.34 | ETB 2,499,691,173 | 202,542,614 ADX |
17:00 | ETB 12.45 | ETB 2,521,032,298 | 202,542,614 ADX |
16:00 | ETB 12.45 | ETB 2,522,497,386 | 202,542,614 ADX |
15:00 | ETB 12.39 | ETB 2,510,190,490 | 202,542,614 ADX |
14:00 | ETB 12.44 | ETB 2,520,480,565 | 202,541,203 ADX |
13:00 | ETB 12.37 | ETB 2,505,706,131 | 202,541,203 ADX |
12:00 | ETB 12.32 | ETB 2,494,837,070 | 202,541,203 ADX |
11:00 | ETB 12.35 | ETB 2,501,043,320 | 202,541,203 ADX |
10:00 | ETB 12.27 | ETB 2,485,741,130 | 202,541,203 ADX |
09:00 | ETB 12.32 | ETB 2,495,949,054 | 202,541,203 ADX |
08:00 | ETB 12.40 | ETB 2,512,101,315 | 202,541,203 ADX |
07:00 | ETB 12.45 | ETB 2,521,066,233 | 202,541,203 ADX |
06:00 | ETB 12.56 | ETB 2,544,825,369 | 202,541,203 ADX |
05:00 | ETB 12.43 | ETB 2,517,752,818 | 202,541,203 ADX |
04:00 | ETB 12.36 | ETB 2,502,545,618 | 202,541,203 ADX |
03:00 | ETB 12.41 | ETB 2,513,974,798 | 202,536,188 ADX |
02:00 | ETB 12.48 | ETB 2,528,363,241 | 202,536,188 ADX |
01:00 | ETB 12.49 | ETB 2,529,317,868 | 202,536,188 ADX |
00:00 | ETB 12.50 | ETB 2,531,649,404 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ETB 2,508,438,202 with a supply of 202,545,070. Yesterday's lowest marketcap value was
ETB 2,485,741,130 and the maximum value was
ETB 2,544,825,369What is the price of Ambire AdEx (ADX) today in ETB?