What was the price of Ambire AdEx (ADX) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Ambire AdEx (ADX) was
ETB 12.13 and yesterday's average price was ETB 11.91, with a minimum price of
ETB 11.62 and a maximum of
ETB 12.16 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ETB 12.13 | ETB 2,458,363,106 | 202,678,633 ADX |
20:00 | ETB 12.16 | ETB 2,465,063,874 | 202,678,633 ADX |
19:00 | ETB 12.14 | ETB 2,459,936,628 | 202,678,633 ADX |
18:00 | ETB 12.14 | ETB 2,461,097,602 | 202,678,633 ADX |
17:00 | ETB 12.08 | ETB 2,447,931,408 | 202,678,633 ADX |
16:00 | ETB 12.11 | ETB 2,454,673,911 | 202,678,633 ADX |
15:00 | ETB 12.08 | ETB 2,448,034,878 | 202,678,633 ADX |
14:00 | ETB 12.06 | ETB 2,445,299,316 | 202,678,633 ADX |
13:00 | ETB 12.05 | ETB 2,441,378,645 | 202,678,633 ADX |
12:00 | ETB 12.04 | ETB 2,439,870,459 | 202,678,633 ADX |
11:00 | ETB 11.98 | ETB 2,428,164,183 | 202,678,633 ADX |
10:00 | ETB 11.91 | ETB 2,414,532,772 | 202,678,633 ADX |
09:00 | ETB 11.86 | ETB 2,403,090,905 | 202,678,633 ADX |
08:00 | ETB 11.86 | ETB 2,403,627,191 | 202,678,633 ADX |
07:00 | ETB 11.86 | ETB 2,403,060,771 | 202,678,633 ADX |
06:00 | ETB 11.76 | ETB 2,382,648,723 | 202,678,633 ADX |
05:00 | ETB 11.75 | ETB 2,381,906,164 | 202,678,633 ADX |
04:00 | ETB 11.71 | ETB 2,373,280,262 | 202,678,633 ADX |
03:00 | ETB 11.69 | ETB 2,368,941,977 | 202,678,633 ADX |
02:00 | ETB 11.65 | ETB 2,360,713,289 | 202,678,633 ADX |
01:00 | ETB 11.71 | ETB 2,374,218,961 | 202,678,633 ADX |
00:00 | ETB 11.66 | ETB 2,363,826,998 | 202,678,633 ADX |
23:00 | ETB 11.62 | ETB 2,355,551,908 | 202,678,633 ADX |
22:00 | ETB 11.72 | ETB 2,375,709,280 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ETB 2,458,363,106 with a supply of 202,678,799. Yesterday's lowest marketcap value was
ETB 2,355,551,908 and the maximum value was
ETB 2,465,063,874What is the price of Ambire AdEx (ADX) today in ETB?