What was the price of Ambire AdEx (ADX) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Ambire AdEx (ADX) was
SAR 0.3412 and yesterday's average price was SAR 0.3349, with a minimum price of
SAR 0.3269 and a maximum of
SAR 0.3421 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SAR 0.3412 | SAR 69,150,105 | 202,678,633 ADX |
20:00 | SAR 0.3421 | SAR 69,338,587 | 202,678,633 ADX |
19:00 | SAR 0.3414 | SAR 69,194,366 | 202,678,633 ADX |
18:00 | SAR 0.3416 | SAR 69,227,022 | 202,678,633 ADX |
17:00 | SAR 0.3397 | SAR 68,856,677 | 202,678,633 ADX |
16:00 | SAR 0.3407 | SAR 69,046,333 | 202,678,633 ADX |
15:00 | SAR 0.3397 | SAR 68,859,587 | 202,678,633 ADX |
14:00 | SAR 0.3394 | SAR 68,782,640 | 202,678,633 ADX |
13:00 | SAR 0.3388 | SAR 68,672,357 | 202,678,633 ADX |
12:00 | SAR 0.3386 | SAR 68,629,934 | 202,678,633 ADX |
11:00 | SAR 0.3370 | SAR 68,300,654 | 202,678,633 ADX |
10:00 | SAR 0.3351 | SAR 67,917,223 | 202,678,633 ADX |
09:00 | SAR 0.3335 | SAR 67,595,380 | 202,678,633 ADX |
08:00 | SAR 0.3336 | SAR 67,610,465 | 202,678,633 ADX |
07:00 | SAR 0.3335 | SAR 67,594,532 | 202,678,633 ADX |
06:00 | SAR 0.3307 | SAR 67,020,372 | 202,678,633 ADX |
05:00 | SAR 0.3306 | SAR 66,999,484 | 202,678,633 ADX |
04:00 | SAR 0.3294 | SAR 66,756,851 | 202,678,633 ADX |
03:00 | SAR 0.3288 | SAR 66,634,821 | 202,678,633 ADX |
02:00 | SAR 0.3276 | SAR 66,403,360 | 202,678,633 ADX |
01:00 | SAR 0.3295 | SAR 66,783,255 | 202,678,633 ADX |
00:00 | SAR 0.3281 | SAR 66,490,944 | 202,678,633 ADX |
23:00 | SAR 0.3269 | SAR 66,258,178 | 202,678,633 ADX |
22:00 | SAR 0.3297 | SAR 66,825,175 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SAR 69,150,105 with a supply of 202,678,799. Yesterday's lowest marketcap value was
SAR 66,258,178 and the maximum value was
SAR 69,338,587What is the price of Ambire AdEx (ADX) today in SAR?