Fear and greed index: 60/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in SAR (Saudi Arabian Riyal)

1 USD = 3.75 SARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ambire AdEx (ADX) yesterday in SAR (Saudi Arabian Riyal)?

Yesterday the price of Ambire AdEx (ADX) was SAR 0.3546 and yesterday's average price was SAR 0.3552, with a minimum price of SAR 0.3514 and a maximum of SAR 0.3597 (2.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00SAR 0.3546SAR 71,819,269202,542,614 ADX
  22:00SAR 0.3555SAR 72,009,812202,542,614 ADX
  21:00SAR 0.3557SAR 72,035,242202,542,614 ADX
  20:00SAR 0.3549SAR 71,889,268202,542,614 ADX
  19:00SAR 0.3533SAR 71,548,346202,542,614 ADX
  18:00SAR 0.3534SAR 71,568,832202,542,614 ADX
  17:00SAR 0.3564SAR 72,179,851202,542,614 ADX
  16:00SAR 0.3566SAR 72,221,798202,542,614 ADX
  15:00SAR 0.3548SAR 71,869,439202,542,614 ADX
  14:00SAR 0.3563SAR 72,164,054202,541,203 ADX
  13:00SAR 0.3542SAR 71,741,047202,541,203 ADX
  12:00SAR 0.3527SAR 71,429,854202,541,203 ADX
  11:00SAR 0.3535SAR 71,607,545202,541,203 ADX
  10:00SAR 0.3514SAR 71,169,427202,541,203 ADX
  09:00SAR 0.3528SAR 71,461,691202,541,203 ADX
  08:00SAR 0.3551SAR 71,924,148202,541,203 ADX
  07:00SAR 0.3564SAR 72,180,823202,541,203 ADX
  06:00SAR 0.3597SAR 72,861,072202,541,203 ADX
  05:00SAR 0.3559SAR 72,085,956202,541,203 ADX
  04:00SAR 0.3538SAR 71,650,558202,541,203 ADX
  03:00SAR 0.3554SAR 71,977,787202,536,188 ADX
  02:00SAR 0.3574SAR 72,389,744202,536,188 ADX
  01:00SAR 0.3576SAR 72,417,076202,536,188 ADX
  00:00SAR 0.3579SAR 72,483,830202,536,188 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in SAR (Saudi Arabian Riyal)?

Yesterday the marketcap of Ambire AdEx (ADX) was SAR 71,819,269 with a supply of 202,545,070. Yesterday's lowest marketcap value was SAR 71,169,427 and the maximum value was SAR 72,861,072

What is the price of Ambire AdEx (ADX) today in SAR?