What was the price of Ambire AdEx (ADX) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Ambire AdEx (ADX) was
SAR 0.5657 and yesterday's average price was SAR 0.5601, with a minimum price of
SAR 0.5435 and a maximum of
SAR 0.5716 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SAR 0.5657 | SAR 113,829,072 | 201,231,420 ADX |
05:00 | SAR 0.5642 | SAR 113,543,327 | 201,231,420 ADX |
04:00 | SAR 0.5648 | SAR 113,658,387 | 201,219,169 ADX |
03:00 | SAR 0.5573 | SAR 112,139,010 | 201,219,169 ADX |
02:00 | SAR 0.5594 | SAR 112,571,135 | 201,219,169 ADX |
01:00 | SAR 0.5581 | SAR 112,307,782 | 201,219,169 ADX |
00:00 | SAR 0.5634 | SAR 113,374,075 | 201,219,169 ADX |
23:00 | SAR 0.5654 | SAR 113,767,232 | 201,219,169 ADX |
22:00 | SAR 0.5654 | SAR 113,769,356 | 201,219,169 ADX |
21:00 | SAR 0.5672 | SAR 114,139,807 | 201,219,169 ADX |
20:00 | SAR 0.5673 | SAR 114,150,892 | 201,219,169 ADX |
19:00 | SAR 0.5705 | SAR 114,797,447 | 201,219,169 ADX |
18:00 | SAR 0.5711 | SAR 114,915,754 | 201,219,169 ADX |
17:00 | SAR 0.5716 | SAR 115,018,906 | 201,219,169 ADX |
16:00 | SAR 0.5655 | SAR 113,781,538 | 201,219,169 ADX |
15:00 | SAR 0.5606 | SAR 112,806,400 | 201,219,169 ADX |
14:00 | SAR 0.5595 | SAR 112,585,013 | 201,219,169 ADX |
13:00 | SAR 0.5558 | SAR 111,845,020 | 201,219,169 ADX |
12:00 | SAR 0.5566 | SAR 112,003,855 | 201,219,169 ADX |
11:00 | SAR 0.5531 | SAR 111,296,094 | 201,219,169 ADX |
10:00 | SAR 0.5471 | SAR 110,096,184 | 201,219,169 ADX |
09:00 | SAR 0.5450 | SAR 109,660,603 | 201,219,169 ADX |
08:00 | SAR 0.5449 | SAR 109,647,014 | 201,219,169 ADX |
07:00 | SAR 0.5435 | SAR 109,357,666 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SAR 113,829,072 with a supply of 201,231,420. Yesterday's lowest marketcap value was
SAR 109,357,666 and the maximum value was
SAR 115,018,906What is the price of Ambire AdEx (ADX) today in SAR?