What was the price of Ambire AdEx (ADX) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Ambire AdEx (ADX) was
SAR 0.3546 and yesterday's average price was SAR 0.3552, with a minimum price of
SAR 0.3514 and a maximum of
SAR 0.3597 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | SAR 0.3546 | SAR 71,819,269 | 202,542,614 ADX |
22:00 | SAR 0.3555 | SAR 72,009,812 | 202,542,614 ADX |
21:00 | SAR 0.3557 | SAR 72,035,242 | 202,542,614 ADX |
20:00 | SAR 0.3549 | SAR 71,889,268 | 202,542,614 ADX |
19:00 | SAR 0.3533 | SAR 71,548,346 | 202,542,614 ADX |
18:00 | SAR 0.3534 | SAR 71,568,832 | 202,542,614 ADX |
17:00 | SAR 0.3564 | SAR 72,179,851 | 202,542,614 ADX |
16:00 | SAR 0.3566 | SAR 72,221,798 | 202,542,614 ADX |
15:00 | SAR 0.3548 | SAR 71,869,439 | 202,542,614 ADX |
14:00 | SAR 0.3563 | SAR 72,164,054 | 202,541,203 ADX |
13:00 | SAR 0.3542 | SAR 71,741,047 | 202,541,203 ADX |
12:00 | SAR 0.3527 | SAR 71,429,854 | 202,541,203 ADX |
11:00 | SAR 0.3535 | SAR 71,607,545 | 202,541,203 ADX |
10:00 | SAR 0.3514 | SAR 71,169,427 | 202,541,203 ADX |
09:00 | SAR 0.3528 | SAR 71,461,691 | 202,541,203 ADX |
08:00 | SAR 0.3551 | SAR 71,924,148 | 202,541,203 ADX |
07:00 | SAR 0.3564 | SAR 72,180,823 | 202,541,203 ADX |
06:00 | SAR 0.3597 | SAR 72,861,072 | 202,541,203 ADX |
05:00 | SAR 0.3559 | SAR 72,085,956 | 202,541,203 ADX |
04:00 | SAR 0.3538 | SAR 71,650,558 | 202,541,203 ADX |
03:00 | SAR 0.3554 | SAR 71,977,787 | 202,536,188 ADX |
02:00 | SAR 0.3574 | SAR 72,389,744 | 202,536,188 ADX |
01:00 | SAR 0.3576 | SAR 72,417,076 | 202,536,188 ADX |
00:00 | SAR 0.3579 | SAR 72,483,830 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SAR 71,819,269 with a supply of 202,545,070. Yesterday's lowest marketcap value was
SAR 71,169,427 and the maximum value was
SAR 72,861,072What is the price of Ambire AdEx (ADX) today in SAR?