What was the price of Ambire AdEx (ADX) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Ambire AdEx (ADX) was
SAR 0.3742 and yesterday's average price was SAR 0.3906, with a minimum price of
SAR 0.3742 and a maximum of
SAR 0.4076 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SAR 0.3742 | SAR 75,760,526 | 202,468,275 ADX |
05:00 | SAR 0.3780 | SAR 76,532,881 | 202,468,275 ADX |
04:00 | SAR 0.3804 | SAR 77,025,703 | 202,468,275 ADX |
03:00 | SAR 0.3772 | SAR 76,381,010 | 202,468,275 ADX |
02:00 | SAR 0.3774 | SAR 76,406,446 | 202,468,275 ADX |
01:00 | SAR 0.3796 | SAR 76,855,146 | 202,468,275 ADX |
00:00 | SAR 0.3860 | SAR 78,159,789 | 202,468,275 ADX |
23:00 | SAR 0.3882 | SAR 78,600,026 | 202,468,275 ADX |
22:00 | SAR 0.3902 | SAR 79,006,619 | 202,468,275 ADX |
21:00 | SAR 0.3889 | SAR 78,729,837 | 202,468,275 ADX |
20:00 | SAR 0.3890 | SAR 78,759,842 | 202,468,275 ADX |
19:00 | SAR 0.3901 | SAR 78,986,098 | 202,468,275 ADX |
18:00 | SAR 0.3888 | SAR 78,719,914 | 202,468,275 ADX |
17:00 | SAR 0.3936 | SAR 79,695,681 | 202,468,275 ADX |
16:00 | SAR 0.3929 | SAR 79,544,088 | 202,468,275 ADX |
15:00 | SAR 0.3871 | SAR 78,367,182 | 202,468,275 ADX |
14:00 | SAR 0.3954 | SAR 80,055,642 | 202,468,275 ADX |
13:00 | SAR 0.3961 | SAR 80,207,700 | 202,468,275 ADX |
12:00 | SAR 0.4034 | SAR 81,670,167 | 202,468,275 ADX |
11:00 | SAR 0.4041 | SAR 81,818,184 | 202,468,275 ADX |
10:00 | SAR 0.4076 | SAR 82,528,758 | 202,468,275 ADX |
09:00 | SAR 0.4066 | SAR 82,329,588 | 202,468,275 ADX |
08:00 | SAR 0.3994 | SAR 80,874,872 | 202,468,275 ADX |
07:00 | SAR 0.3996 | SAR 80,911,236 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SAR 75,760,526 with a supply of 202,468,275. Yesterday's lowest marketcap value was
SAR 75,760,526 and the maximum value was
SAR 82,528,758What is the price of Ambire AdEx (ADX) today in SAR?