What was the price of Ambire AdEx (ADX) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
NAD 1.46 and yesterday's average price was NAD 1.46, with a minimum price of
NAD 1.44 and a maximum of
NAD 1.47 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NAD 1.46 | NAD 296,084,806 | 202,727,220 ADX |
14:00 | NAD 1.46 | NAD 296,084,111 | 202,727,220 ADX |
13:00 | NAD 1.47 | NAD 297,388,753 | 202,727,220 ADX |
12:00 | NAD 1.46 | NAD 295,692,303 | 202,727,220 ADX |
11:00 | NAD 1.46 | NAD 296,455,559 | 202,727,220 ADX |
10:00 | NAD 1.46 | NAD 295,446,756 | 202,727,220 ADX |
09:00 | NAD 1.45 | NAD 294,516,967 | 202,727,220 ADX |
08:00 | NAD 1.45 | NAD 294,623,544 | 202,727,220 ADX |
07:00 | NAD 1.45 | NAD 294,775,118 | 202,727,220 ADX |
06:00 | NAD 1.45 | NAD 294,349,936 | 202,727,220 ADX |
05:00 | NAD 1.45 | NAD 293,824,363 | 202,727,220 ADX |
04:00 | NAD 1.46 | NAD 295,147,280 | 202,727,220 ADX |
03:00 | NAD 1.46 | NAD 295,690,199 | 202,727,220 ADX |
02:00 | NAD 1.46 | NAD 295,266,175 | 202,727,220 ADX |
01:00 | NAD 1.45 | NAD 294,894,834 | 202,727,220 ADX |
00:00 | NAD 1.46 | NAD 296,060,702 | 202,727,220 ADX |
23:00 | NAD 1.46 | NAD 295,902,567 | 202,727,220 ADX |
22:00 | NAD 1.46 | NAD 295,749,531 | 202,727,220 ADX |
21:00 | NAD 1.45 | NAD 294,846,841 | 202,727,220 ADX |
20:00 | NAD 1.44 | NAD 292,640,756 | 202,727,220 ADX |
19:00 | NAD 1.44 | NAD 292,419,705 | 202,727,220 ADX |
18:00 | NAD 1.46 | NAD 295,513,825 | 202,727,220 ADX |
17:00 | NAD 1.47 | NAD 298,648,522 | 202,727,220 ADX |
16:00 | NAD 1.46 | NAD 295,796,080 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
NAD 296,084,806 with a supply of 202,749,698. Yesterday's lowest marketcap value was
NAD 292,419,705 and the maximum value was
NAD 298,648,522What is the price of Ambire AdEx (ADX) today in NAD?