What was the price of Ambire AdEx (ADX) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Ambire AdEx (ADX) was
GMD 10.49 and yesterday's average price was GMD 10.39, with a minimum price of
GMD 10.08 and a maximum of
GMD 10.60 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GMD 10.49 | GMD 2,110,493,194 | 201,231,420 ADX |
05:00 | GMD 10.46 | GMD 2,105,195,216 | 201,231,420 ADX |
04:00 | GMD 10.47 | GMD 2,107,328,531 | 201,219,169 ADX |
03:00 | GMD 10.33 | GMD 2,079,157,923 | 201,219,169 ADX |
02:00 | GMD 10.37 | GMD 2,087,169,912 | 201,219,169 ADX |
01:00 | GMD 10.35 | GMD 2,082,287,102 | 201,219,169 ADX |
00:00 | GMD 10.45 | GMD 2,102,057,131 | 201,219,169 ADX |
23:00 | GMD 10.48 | GMD 2,109,346,627 | 201,219,169 ADX |
22:00 | GMD 10.48 | GMD 2,109,386,008 | 201,219,169 ADX |
21:00 | GMD 10.52 | GMD 2,116,254,490 | 201,219,169 ADX |
20:00 | GMD 10.52 | GMD 2,116,460,022 | 201,219,169 ADX |
19:00 | GMD 10.58 | GMD 2,128,447,738 | 201,219,169 ADX |
18:00 | GMD 10.59 | GMD 2,130,641,238 | 201,219,169 ADX |
17:00 | GMD 10.60 | GMD 2,132,553,784 | 201,219,169 ADX |
16:00 | GMD 10.48 | GMD 2,109,611,856 | 201,219,169 ADX |
15:00 | GMD 10.39 | GMD 2,091,531,934 | 201,219,169 ADX |
14:00 | GMD 10.37 | GMD 2,087,427,209 | 201,219,169 ADX |
13:00 | GMD 10.31 | GMD 2,073,707,083 | 201,219,169 ADX |
12:00 | GMD 10.32 | GMD 2,076,652,020 | 201,219,169 ADX |
11:00 | GMD 10.26 | GMD 2,063,529,495 | 201,219,169 ADX |
10:00 | GMD 10.14 | GMD 2,041,282,089 | 201,219,169 ADX |
09:00 | GMD 10.10 | GMD 2,033,206,020 | 201,219,169 ADX |
08:00 | GMD 10.10 | GMD 2,032,954,080 | 201,219,169 ADX |
07:00 | GMD 10.08 | GMD 2,027,589,307 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GMD 2,110,493,194 with a supply of 201,231,420. Yesterday's lowest marketcap value was
GMD 2,027,589,307 and the maximum value was
GMD 2,132,553,784What is the price of Ambire AdEx (ADX) today in GMD?