What was the price of Ambire AdEx (ADX) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Ambire AdEx (ADX) was
GMD 6.53 and yesterday's average price was GMD 6.50, with a minimum price of
GMD 6.38 and a maximum of
GMD 6.56 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GMD 6.53 | GMD 1,323,078,844 | 202,678,633 ADX |
06:00 | GMD 6.53 | GMD 1,323,455,048 | 202,678,633 ADX |
05:00 | GMD 6.55 | GMD 1,326,568,231 | 202,678,633 ADX |
04:00 | GMD 6.54 | GMD 1,326,457,722 | 202,678,633 ADX |
03:00 | GMD 6.55 | GMD 1,326,797,066 | 202,678,633 ADX |
02:00 | GMD 6.56 | GMD 1,328,696,156 | 202,678,633 ADX |
01:00 | GMD 6.54 | GMD 1,325,071,735 | 202,678,633 ADX |
00:00 | GMD 6.54 | GMD 1,325,487,380 | 202,678,633 ADX |
23:00 | GMD 6.54 | GMD 1,326,169,438 | 202,678,633 ADX |
22:00 | GMD 6.53 | GMD 1,323,721,173 | 202,678,633 ADX |
21:00 | GMD 6.52 | GMD 1,322,168,956 | 202,678,633 ADX |
20:00 | GMD 6.54 | GMD 1,325,772,796 | 202,678,633 ADX |
19:00 | GMD 6.53 | GMD 1,323,015,235 | 202,678,633 ADX |
18:00 | GMD 6.53 | GMD 1,323,639,636 | 202,678,633 ADX |
17:00 | GMD 6.50 | GMD 1,316,558,529 | 202,678,633 ADX |
16:00 | GMD 6.51 | GMD 1,320,184,815 | 202,678,633 ADX |
15:00 | GMD 6.50 | GMD 1,316,614,178 | 202,678,633 ADX |
14:00 | GMD 6.49 | GMD 1,315,142,924 | 202,678,633 ADX |
13:00 | GMD 6.48 | GMD 1,313,034,290 | 202,678,633 ADX |
12:00 | GMD 6.47 | GMD 1,312,223,149 | 202,678,633 ADX |
11:00 | GMD 6.44 | GMD 1,305,927,222 | 202,678,633 ADX |
10:00 | GMD 6.41 | GMD 1,298,595,910 | 202,678,633 ADX |
09:00 | GMD 6.38 | GMD 1,292,442,189 | 202,678,633 ADX |
08:00 | GMD 6.38 | GMD 1,292,730,616 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GMD 1,323,078,844 with a supply of 202,678,799. Yesterday's lowest marketcap value was
GMD 1,292,442,189 and the maximum value was
GMD 1,328,696,156What is the price of Ambire AdEx (ADX) today in GMD?