Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ambire AdEx (ADX) Price in GMD (Gambian Dalasi)

1 USD = 70.95 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of Ambire AdEx (ADX) was GMD 14.34 and yesterday's average price was GMD 14.24, with a minimum price of GMD 14.02 and a maximum of GMD 14.49 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GMD 14.34	GMD 2,896,953,546	202,044,653 ADX
11:00	GMD 14.27	GMD 2,883,485,350	202,044,653 ADX
10:00	GMD 14.20	GMD 2,869,229,565	202,044,653 ADX
09:00	GMD 14.25	GMD 2,878,979,042	202,044,653 ADX
08:00	GMD 14.22	GMD 2,873,431,862	202,044,653 ADX
07:00	GMD 14.24	GMD 2,876,330,426	202,044,653 ADX
06:00	GMD 14.26	GMD 2,881,571,893	202,044,653 ADX
05:00	GMD 14.28	GMD 2,885,402,780	202,044,653 ADX
04:00	GMD 14.20	GMD 2,869,259,930	202,044,653 ADX
03:00	GMD 14.21	GMD 2,871,783,324	202,044,653 ADX
02:00	GMD 14.27	GMD 2,883,579,852	202,044,653 ADX
01:00	GMD 14.10	GMD 2,848,716,414	202,044,653 ADX
00:00	GMD 14.10	GMD 2,848,409,211	202,044,653 ADX
23:00	GMD 14.05	GMD 2,838,988,221	202,044,653 ADX
22:00	GMD 14.12	GMD 2,853,835,355	202,044,653 ADX
21:00	GMD 14.26	GMD 2,882,005,667	202,044,653 ADX
20:00	GMD 14.40	GMD 2,909,507,014	202,044,653 ADX
19:00	GMD 14.36	GMD 2,900,890,570	202,044,653 ADX
18:00	GMD 14.49	GMD 2,927,665,201	202,044,653 ADX
17:00	GMD 14.40	GMD 2,910,078,071	202,042,486 ADX
16:00	GMD 14.31	GMD 2,891,184,016	202,042,486 ADX
15:00	GMD 14.02	GMD 2,831,962,919	202,042,486 ADX
14:00	GMD 14.16	GMD 2,860,787,226	202,042,486 ADX
13:00	GMD 14.23	GMD 2,874,520,695	202,042,486 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of Ambire AdEx (ADX) was GMD 2,896,953,546 with a supply of 202,044,653. Yesterday's lowest marketcap value was GMD 2,831,962,919 and the maximum value was GMD 2,927,665,201

What is the price of Ambire AdEx (ADX) today in GMD?