What was the price of Ambire AdEx (ADX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Ambire AdEx (ADX) was
MVR 1.72 and yesterday's average price was MVR 1.66, with a minimum price of
MVR 1.63 and a maximum of
MVR 1.72 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MVR 1.72 | MVR 348,882,261 | 202,605,119 ADX |
15:00 | MVR 1.71 | MVR 347,176,150 | 202,605,119 ADX |
14:00 | MVR 1.70 | MVR 344,537,461 | 202,605,119 ADX |
13:00 | MVR 1.67 | MVR 338,837,802 | 202,605,119 ADX |
12:00 | MVR 1.67 | MVR 338,022,159 | 202,605,119 ADX |
11:00 | MVR 1.67 | MVR 337,877,154 | 202,605,119 ADX |
10:00 | MVR 1.67 | MVR 338,487,237 | 202,605,119 ADX |
09:00 | MVR 1.68 | MVR 340,417,640 | 202,605,119 ADX |
08:00 | MVR 1.67 | MVR 338,804,052 | 202,605,119 ADX |
07:00 | MVR 1.66 | MVR 336,426,344 | 202,605,119 ADX |
06:00 | MVR 1.67 | MVR 338,426,348 | 202,605,119 ADX |
05:00 | MVR 1.66 | MVR 335,660,397 | 202,605,119 ADX |
04:00 | MVR 1.65 | MVR 335,066,747 | 202,605,119 ADX |
03:00 | MVR 1.65 | MVR 333,986,224 | 202,605,119 ADX |
02:00 | MVR 1.65 | MVR 333,816,943 | 202,605,119 ADX |
01:00 | MVR 1.65 | MVR 334,318,969 | 202,605,119 ADX |
00:00 | MVR 1.65 | MVR 335,060,137 | 202,605,119 ADX |
23:00 | MVR 1.64 | MVR 332,414,991 | 202,605,119 ADX |
22:00 | MVR 1.65 | MVR 334,405,750 | 202,605,119 ADX |
21:00 | MVR 1.65 | MVR 335,211,447 | 202,605,119 ADX |
20:00 | MVR 1.64 | MVR 332,765,250 | 202,605,119 ADX |
19:00 | MVR 1.64 | MVR 332,153,370 | 202,605,119 ADX |
18:00 | MVR 1.64 | MVR 332,693,913 | 202,605,119 ADX |
17:00 | MVR 1.63 | MVR 330,987,041 | 202,605,119 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MVR 348,882,261 with a supply of 202,605,119. Yesterday's lowest marketcap value was
MVR 330,987,041 and the maximum value was
MVR 348,882,261What is the price of Ambire AdEx (ADX) today in MVR?