What was the price of Ambire AdEx (ADX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Ambire AdEx (ADX) was
MVR 2.32 and yesterday's average price was MVR 2.30, with a minimum price of
MVR 2.23 and a maximum of
MVR 2.35 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MVR 2.32 | MVR 467,431,283 | 201,231,420 ADX |
05:00 | MVR 2.32 | MVR 466,257,889 | 201,231,420 ADX |
04:00 | MVR 2.32 | MVR 466,730,375 | 201,219,169 ADX |
03:00 | MVR 2.29 | MVR 460,491,159 | 201,219,169 ADX |
02:00 | MVR 2.30 | MVR 462,265,651 | 201,219,169 ADX |
01:00 | MVR 2.29 | MVR 461,184,208 | 201,219,169 ADX |
00:00 | MVR 2.31 | MVR 465,562,867 | 201,219,169 ADX |
23:00 | MVR 2.32 | MVR 467,177,342 | 201,219,169 ADX |
22:00 | MVR 2.32 | MVR 467,186,064 | 201,219,169 ADX |
21:00 | MVR 2.33 | MVR 468,707,293 | 201,219,169 ADX |
20:00 | MVR 2.33 | MVR 468,752,814 | 201,219,169 ADX |
19:00 | MVR 2.34 | MVR 471,407,849 | 201,219,169 ADX |
18:00 | MVR 2.35 | MVR 471,893,665 | 201,219,169 ADX |
17:00 | MVR 2.35 | MVR 472,317,255 | 201,219,169 ADX |
16:00 | MVR 2.32 | MVR 467,236,085 | 201,219,169 ADX |
15:00 | MVR 2.30 | MVR 463,231,750 | 201,219,169 ADX |
14:00 | MVR 2.30 | MVR 462,322,637 | 201,219,169 ADX |
13:00 | MVR 2.28 | MVR 459,283,909 | 201,219,169 ADX |
12:00 | MVR 2.29 | MVR 459,936,152 | 201,219,169 ADX |
11:00 | MVR 2.27 | MVR 457,029,780 | 201,219,169 ADX |
10:00 | MVR 2.25 | MVR 452,102,433 | 201,219,169 ADX |
09:00 | MVR 2.24 | MVR 450,313,748 | 201,219,169 ADX |
08:00 | MVR 2.24 | MVR 450,257,948 | 201,219,169 ADX |
07:00 | MVR 2.23 | MVR 449,069,760 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MVR 467,431,283 with a supply of 201,231,420. Yesterday's lowest marketcap value was
MVR 449,069,760 and the maximum value was
MVR 472,317,255What is the price of Ambire AdEx (ADX) today in MVR?