What was the price of Ambire AdEx (ADX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Ambire AdEx (ADX) was
MVR 1.39 and yesterday's average price was MVR 1.36, with a minimum price of
MVR 1.33 and a maximum of
MVR 1.39 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MVR 1.39 | MVR 281,308,790 | 202,678,633 ADX |
19:00 | MVR 1.39 | MVR 280,723,678 | 202,678,633 ADX |
18:00 | MVR 1.39 | MVR 280,856,166 | 202,678,633 ADX |
17:00 | MVR 1.38 | MVR 279,353,663 | 202,678,633 ADX |
16:00 | MVR 1.38 | MVR 280,123,105 | 202,678,633 ADX |
15:00 | MVR 1.38 | MVR 279,365,471 | 202,678,633 ADX |
14:00 | MVR 1.38 | MVR 279,053,293 | 202,678,633 ADX |
13:00 | MVR 1.37 | MVR 278,605,873 | 202,678,633 ADX |
12:00 | MVR 1.37 | MVR 278,433,761 | 202,678,633 ADX |
11:00 | MVR 1.37 | MVR 277,097,861 | 202,678,633 ADX |
10:00 | MVR 1.36 | MVR 275,542,269 | 202,678,633 ADX |
09:00 | MVR 1.35 | MVR 274,236,543 | 202,678,633 ADX |
08:00 | MVR 1.35 | MVR 274,297,743 | 202,678,633 ADX |
07:00 | MVR 1.35 | MVR 274,233,104 | 202,678,633 ADX |
06:00 | MVR 1.34 | MVR 271,903,717 | 202,678,633 ADX |
05:00 | MVR 1.34 | MVR 271,818,977 | 202,678,633 ADX |
04:00 | MVR 1.34 | MVR 270,834,604 | 202,678,633 ADX |
03:00 | MVR 1.33 | MVR 270,339,527 | 202,678,633 ADX |
02:00 | MVR 1.33 | MVR 269,400,483 | 202,678,633 ADX |
01:00 | MVR 1.34 | MVR 270,941,727 | 202,678,633 ADX |
00:00 | MVR 1.33 | MVR 269,755,814 | 202,678,633 ADX |
23:00 | MVR 1.33 | MVR 268,811,475 | 202,678,633 ADX |
22:00 | MVR 1.34 | MVR 271,111,799 | 202,678,633 ADX |
21:00 | MVR 1.34 | MVR 271,360,464 | 202,658,091 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MVR 281,308,790 with a supply of 202,678,799. Yesterday's lowest marketcap value was
MVR 268,811,475 and the maximum value was
MVR 281,308,790What is the price of Ambire AdEx (ADX) today in MVR?