What was the price of Ambire AdEx (ADX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Ambire AdEx (ADX) was
MVR 1.44 and yesterday's average price was MVR 1.44, with a minimum price of
MVR 1.43 and a maximum of
MVR 1.46 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MVR 1.44 | MVR 291,318,620 | 202,542,614 ADX |
22:00 | MVR 1.44 | MVR 292,091,517 | 202,542,614 ADX |
21:00 | MVR 1.44 | MVR 292,194,668 | 202,542,614 ADX |
20:00 | MVR 1.44 | MVR 291,602,556 | 202,542,614 ADX |
19:00 | MVR 1.43 | MVR 290,219,683 | 202,542,614 ADX |
18:00 | MVR 1.43 | MVR 290,302,780 | 202,542,614 ADX |
17:00 | MVR 1.45 | MVR 292,781,241 | 202,542,614 ADX |
16:00 | MVR 1.45 | MVR 292,951,390 | 202,542,614 ADX |
15:00 | MVR 1.44 | MVR 291,522,123 | 202,542,614 ADX |
14:00 | MVR 1.45 | MVR 292,717,165 | 202,541,203 ADX |
13:00 | MVR 1.44 | MVR 291,001,330 | 202,541,203 ADX |
12:00 | MVR 1.43 | MVR 289,739,046 | 202,541,203 ADX |
11:00 | MVR 1.43 | MVR 290,459,812 | 202,541,203 ADX |
10:00 | MVR 1.43 | MVR 288,682,685 | 202,541,203 ADX |
09:00 | MVR 1.43 | MVR 289,868,187 | 202,541,203 ADX |
08:00 | MVR 1.44 | MVR 291,744,037 | 202,541,203 ADX |
07:00 | MVR 1.45 | MVR 292,785,182 | 202,541,203 ADX |
06:00 | MVR 1.46 | MVR 295,544,460 | 202,541,203 ADX |
05:00 | MVR 1.44 | MVR 292,400,377 | 202,541,203 ADX |
04:00 | MVR 1.43 | MVR 290,634,282 | 202,541,203 ADX |
03:00 | MVR 1.44 | MVR 291,961,615 | 202,536,188 ADX |
02:00 | MVR 1.45 | MVR 293,632,623 | 202,536,188 ADX |
01:00 | MVR 1.45 | MVR 293,743,489 | 202,536,188 ADX |
00:00 | MVR 1.45 | MVR 294,014,263 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MVR 291,318,620 with a supply of 202,545,070. Yesterday's lowest marketcap value was
MVR 288,682,685 and the maximum value was
MVR 295,544,460What is the price of Ambire AdEx (ADX) today in MVR?