What was the price of Ambire AdEx (ADX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Ambire AdEx (ADX) was
MVR 1.54 and yesterday's average price was MVR 1.61, with a minimum price of
MVR 1.54 and a maximum of
MVR 1.68 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MVR 1.54 | MVR 311,414,729 | 202,468,275 ADX |
05:00 | MVR 1.55 | MVR 314,589,501 | 202,468,275 ADX |
04:00 | MVR 1.56 | MVR 316,615,255 | 202,468,275 ADX |
03:00 | MVR 1.55 | MVR 313,965,237 | 202,468,275 ADX |
02:00 | MVR 1.55 | MVR 314,069,790 | 202,468,275 ADX |
01:00 | MVR 1.56 | MVR 315,914,179 | 202,468,275 ADX |
00:00 | MVR 1.59 | MVR 321,276,932 | 202,468,275 ADX |
23:00 | MVR 1.60 | MVR 323,086,532 | 202,468,275 ADX |
22:00 | MVR 1.60 | MVR 324,757,838 | 202,468,275 ADX |
21:00 | MVR 1.60 | MVR 323,620,122 | 202,468,275 ADX |
20:00 | MVR 1.60 | MVR 323,743,458 | 202,468,275 ADX |
19:00 | MVR 1.60 | MVR 324,673,486 | 202,468,275 ADX |
18:00 | MVR 1.60 | MVR 323,579,334 | 202,468,275 ADX |
17:00 | MVR 1.62 | MVR 327,590,238 | 202,468,275 ADX |
16:00 | MVR 1.61 | MVR 326,967,114 | 202,468,275 ADX |
15:00 | MVR 1.59 | MVR 322,129,424 | 202,468,275 ADX |
14:00 | MVR 1.63 | MVR 329,069,864 | 202,468,275 ADX |
13:00 | MVR 1.63 | MVR 329,694,900 | 202,468,275 ADX |
12:00 | MVR 1.66 | MVR 335,706,390 | 202,468,275 ADX |
11:00 | MVR 1.66 | MVR 336,314,818 | 202,468,275 ADX |
10:00 | MVR 1.68 | MVR 339,235,641 | 202,468,275 ADX |
09:00 | MVR 1.67 | MVR 338,416,951 | 202,468,275 ADX |
08:00 | MVR 1.64 | MVR 332,437,319 | 202,468,275 ADX |
07:00 | MVR 1.64 | MVR 332,586,793 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MVR 311,414,729 with a supply of 202,468,275. Yesterday's lowest marketcap value was
MVR 311,414,729 and the maximum value was
MVR 339,235,641What is the price of Ambire AdEx (ADX) today in MVR?