What was the price of Ambire AdEx (ADX) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Ambire AdEx (ADX) was
TND 0.4574 and yesterday's average price was TND 0.4530, with a minimum price of
TND 0.4395 and a maximum of
TND 0.4623 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TND 0.4574 | TND 92,053,023 | 201,231,420 ADX |
05:00 | TND 0.4563 | TND 91,821,942 | 201,231,420 ADX |
04:00 | TND 0.4568 | TND 91,914,991 | 201,219,169 ADX |
03:00 | TND 0.4507 | TND 90,686,278 | 201,219,169 ADX |
02:00 | TND 0.4524 | TND 91,035,736 | 201,219,169 ADX |
01:00 | TND 0.4514 | TND 90,822,763 | 201,219,169 ADX |
00:00 | TND 0.4556 | TND 91,685,069 | 201,219,169 ADX |
23:00 | TND 0.4572 | TND 92,003,014 | 201,219,169 ADX |
22:00 | TND 0.4572 | TND 92,004,731 | 201,219,169 ADX |
21:00 | TND 0.4587 | TND 92,304,313 | 201,219,169 ADX |
20:00 | TND 0.4588 | TND 92,313,277 | 201,219,169 ADX |
19:00 | TND 0.4614 | TND 92,836,143 | 201,219,169 ADX |
18:00 | TND 0.4618 | TND 92,931,817 | 201,219,169 ADX |
17:00 | TND 0.4623 | TND 93,015,236 | 201,219,169 ADX |
16:00 | TND 0.4573 | TND 92,014,582 | 201,219,169 ADX |
15:00 | TND 0.4534 | TND 91,225,993 | 201,219,169 ADX |
14:00 | TND 0.4525 | TND 91,046,958 | 201,219,169 ADX |
13:00 | TND 0.4495 | TND 90,448,530 | 201,219,169 ADX |
12:00 | TND 0.4501 | TND 90,576,978 | 201,219,169 ADX |
11:00 | TND 0.4473 | TND 90,004,616 | 201,219,169 ADX |
10:00 | TND 0.4425 | TND 89,034,254 | 201,219,169 ADX |
09:00 | TND 0.4407 | TND 88,682,002 | 201,219,169 ADX |
08:00 | TND 0.4407 | TND 88,671,013 | 201,219,169 ADX |
07:00 | TND 0.4395 | TND 88,437,018 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
TND 92,053,023 with a supply of 201,231,420. Yesterday's lowest marketcap value was
TND 88,437,018 and the maximum value was
TND 93,015,236What is the price of Ambire AdEx (ADX) today in TND?