What was the price of Ambire AdEx (ADX) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
FJD 0.1845 and yesterday's average price was FJD 0.1841, with a minimum price of
FJD 0.1823 and a maximum of
FJD 0.1861 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | FJD 0.1845 | FJD 37,413,297 | 202,727,220 ADX |
14:00 | FJD 0.1845 | FJD 37,413,210 | 202,727,220 ADX |
13:00 | FJD 0.1854 | FJD 37,578,064 | 202,727,220 ADX |
12:00 | FJD 0.1843 | FJD 37,363,701 | 202,727,220 ADX |
11:00 | FJD 0.1848 | FJD 37,460,146 | 202,727,220 ADX |
10:00 | FJD 0.1842 | FJD 37,332,673 | 202,727,220 ADX |
09:00 | FJD 0.1836 | FJD 37,215,185 | 202,727,220 ADX |
08:00 | FJD 0.1836 | FJD 37,228,652 | 202,727,220 ADX |
07:00 | FJD 0.1837 | FJD 37,247,805 | 202,727,220 ADX |
06:00 | FJD 0.1835 | FJD 37,194,079 | 202,727,220 ADX |
05:00 | FJD 0.1831 | FJD 37,127,668 | 202,727,220 ADX |
04:00 | FJD 0.1840 | FJD 37,294,832 | 202,727,220 ADX |
03:00 | FJD 0.1843 | FJD 37,363,435 | 202,727,220 ADX |
02:00 | FJD 0.1840 | FJD 37,309,855 | 202,727,220 ADX |
01:00 | FJD 0.1838 | FJD 37,262,932 | 202,727,220 ADX |
00:00 | FJD 0.1845 | FJD 37,410,252 | 202,727,220 ADX |
23:00 | FJD 0.1844 | FJD 37,390,270 | 202,727,220 ADX |
22:00 | FJD 0.1843 | FJD 37,370,932 | 202,727,220 ADX |
21:00 | FJD 0.1838 | FJD 37,256,868 | 202,727,220 ADX |
20:00 | FJD 0.1824 | FJD 36,978,107 | 202,727,220 ADX |
19:00 | FJD 0.1823 | FJD 36,950,175 | 202,727,220 ADX |
18:00 | FJD 0.1842 | FJD 37,341,148 | 202,727,220 ADX |
17:00 | FJD 0.1861 | FJD 37,737,249 | 202,727,220 ADX |
16:00 | FJD 0.1844 | FJD 37,376,814 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
FJD 37,413,297 with a supply of 202,749,698. Yesterday's lowest marketcap value was
FJD 36,950,175 and the maximum value was
FJD 37,737,249What is the price of Ambire AdEx (ADX) today in FJD?