What was the price of Ambire AdEx (ADX) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
FJD 0.2165 and yesterday's average price was FJD 0.2168, with a minimum price of
FJD 0.2130 and a maximum of
FJD 0.2208 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | FJD 0.2165 | FJD 43,853,013 | 202,541,203 ADX |
12:00 | FJD 0.2156 | FJD 43,662,791 | 202,541,203 ADX |
11:00 | FJD 0.2161 | FJD 43,771,408 | 202,541,203 ADX |
10:00 | FJD 0.2148 | FJD 43,503,600 | 202,541,203 ADX |
09:00 | FJD 0.2157 | FJD 43,682,252 | 202,541,203 ADX |
08:00 | FJD 0.2171 | FJD 43,964,937 | 202,541,203 ADX |
07:00 | FJD 0.2178 | FJD 44,121,834 | 202,541,203 ADX |
06:00 | FJD 0.2199 | FJD 44,537,649 | 202,541,203 ADX |
05:00 | FJD 0.2176 | FJD 44,063,845 | 202,541,203 ADX |
04:00 | FJD 0.2162 | FJD 43,797,700 | 202,541,203 ADX |
03:00 | FJD 0.2172 | FJD 43,997,725 | 202,536,188 ADX |
02:00 | FJD 0.2185 | FJD 44,249,541 | 202,536,188 ADX |
01:00 | FJD 0.2186 | FJD 44,266,248 | 202,536,188 ADX |
00:00 | FJD 0.2188 | FJD 44,307,053 | 202,536,188 ADX |
23:00 | FJD 0.2208 | FJD 44,714,587 | 202,536,188 ADX |
22:00 | FJD 0.2180 | FJD 44,146,496 | 202,536,188 ADX |
21:00 | FJD 0.2188 | FJD 44,310,004 | 202,536,188 ADX |
20:00 | FJD 0.2169 | FJD 43,938,133 | 202,536,188 ADX |
19:00 | FJD 0.2162 | FJD 43,797,897 | 202,536,188 ADX |
18:00 | FJD 0.2156 | FJD 43,669,486 | 202,536,188 ADX |
17:00 | FJD 0.2165 | FJD 43,851,284 | 202,536,188 ADX |
16:00 | FJD 0.2147 | FJD 43,477,402 | 202,536,188 ADX |
15:00 | FJD 0.2130 | FJD 43,143,357 | 202,536,188 ADX |
14:00 | FJD 0.2133 | FJD 43,191,234 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
FJD 43,853,013 with a supply of 202,545,070. Yesterday's lowest marketcap value was
FJD 43,143,357 and the maximum value was
FJD 44,714,587What is the price of Ambire AdEx (ADX) today in FJD?