Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Ambire AdEx (ADX) Price in RUB (Russian Ruble)

1 USD = 98.31 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Ambire AdEx (ADX) was RUB 17.16 and yesterday's average price was RUB 17.72, with a minimum price of RUB 17.14 and a maximum of RUB 18.24 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RUB 17.16	RUB 3,468,354,458	202,080,357 ADX
18:00	RUB 17.40	RUB 3,516,911,884	202,080,357 ADX
17:00	RUB 17.30	RUB 3,496,938,706	202,080,357 ADX
16:00	RUB 17.56	RUB 3,548,872,331	202,080,357 ADX
15:00	RUB 17.65	RUB 3,566,041,578	202,080,357 ADX
14:00	RUB 17.40	RUB 3,516,369,600	202,080,357 ADX
13:00	RUB 17.29	RUB 3,494,306,033	202,080,357 ADX
12:00	RUB 17.16	RUB 3,468,324,572	202,080,357 ADX
11:00	RUB 17.15	RUB 3,466,140,493	202,080,357 ADX
10:00	RUB 17.14	RUB 3,462,957,179	202,080,357 ADX
09:00	RUB 17.55	RUB 3,545,536,734	202,080,357 ADX
08:00	RUB 17.93	RUB 3,623,473,645	202,080,357 ADX
07:00	RUB 17.81	RUB 3,599,746,752	202,080,357 ADX
06:00	RUB 18.05	RUB 3,647,205,747	202,080,357 ADX
05:00	RUB 18.23	RUB 3,683,677,789	202,080,357 ADX
04:00	RUB 18.24	RUB 3,685,268,561	202,080,357 ADX
03:00	RUB 18.14	RUB 3,664,788,589	202,080,357 ADX
02:00	RUB 17.98	RUB 3,632,718,525	202,080,357 ADX
01:00	RUB 18.05	RUB 3,646,754,893	202,080,357 ADX
00:00	RUB 18.13	RUB 3,664,469,472	202,080,357 ADX
23:00	RUB 18.10	RUB 3,658,450,768	202,080,357 ADX
22:00	RUB 18.04	RUB 3,645,233,135	202,080,357 ADX
21:00	RUB 17.83	RUB 3,604,027,021	202,080,357 ADX
20:00	RUB 17.91	RUB 3,620,176,683	202,080,357 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Ambire AdEx (ADX) was RUB 3,468,354,458 with a supply of 202,099,556. Yesterday's lowest marketcap value was RUB 3,462,957,179 and the maximum value was RUB 3,685,268,561

What is the price of Ambire AdEx (ADX) today in RUB?