Fear and greed index: 62/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Ambire AdEx (ADX) was RUB 7.17 and yesterday's average price was RUB 7.04, with a minimum price of RUB 6.87 and a maximum of RUB 7.19 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	RUB 7.17	RUB 1,453,763,600	202,678,633 ADX
20:00	RUB 7.19	RUB 1,457,726,128	202,678,633 ADX
19:00	RUB 7.18	RUB 1,454,694,109	202,678,633 ADX
18:00	RUB 7.18	RUB 1,455,380,656	202,678,633 ADX
17:00	RUB 7.14	RUB 1,447,594,771	202,678,633 ADX
16:00	RUB 7.16	RUB 1,451,581,979	202,678,633 ADX
15:00	RUB 7.14	RUB 1,447,655,958	202,678,633 ADX
14:00	RUB 7.13	RUB 1,446,038,272	202,678,633 ADX
13:00	RUB 7.12	RUB 1,443,719,766	202,678,633 ADX
12:00	RUB 7.12	RUB 1,442,827,894	202,678,633 ADX
11:00	RUB 7.08	RUB 1,435,905,337	202,678,633 ADX
10:00	RUB 7.04	RUB 1,427,844,344	202,678,633 ADX
09:00	RUB 7.01	RUB 1,421,078,146	202,678,633 ADX
08:00	RUB 7.01	RUB 1,421,395,281	202,678,633 ADX
07:00	RUB 7.01	RUB 1,421,060,326	202,678,633 ADX
06:00	RUB 6.95	RUB 1,408,989,574	202,678,633 ADX
05:00	RUB 6.95	RUB 1,408,550,458	202,678,633 ADX
04:00	RUB 6.92	RUB 1,403,449,494	202,678,633 ADX
03:00	RUB 6.91	RUB 1,400,884,031	202,678,633 ADX
02:00	RUB 6.89	RUB 1,396,017,961	202,678,633 ADX
01:00	RUB 6.93	RUB 1,404,004,598	202,678,633 ADX
00:00	RUB 6.90	RUB 1,397,859,266	202,678,633 ADX
23:00	RUB 6.87	RUB 1,392,965,756	202,678,633 ADX
22:00	RUB 6.93	RUB 1,404,885,905	202,678,633 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Ambire AdEx (ADX) was RUB 1,453,763,600 with a supply of 202,678,799. Yesterday's lowest marketcap value was RUB 1,392,965,756 and the maximum value was RUB 1,457,726,128

What is the price of Ambire AdEx (ADX) today in RUB?