Fear and greed index: 74/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Ambire AdEx (ADX) was RUB 9.17 and yesterday's average price was RUB 8.85, with a minimum price of RUB 8.70 and a maximum of RUB 9.17 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RUB 9.17	RUB 1,856,974,511	202,605,119 ADX
15:00	RUB 9.12	RUB 1,847,893,501	202,605,119 ADX
14:00	RUB 9.05	RUB 1,833,848,711	202,605,119 ADX
13:00	RUB 8.90	RUB 1,803,511,476	202,605,119 ADX
12:00	RUB 8.88	RUB 1,799,170,104	202,605,119 ADX
11:00	RUB 8.88	RUB 1,798,398,295	202,605,119 ADX
10:00	RUB 8.89	RUB 1,801,645,549	202,605,119 ADX
09:00	RUB 8.94	RUB 1,811,920,386	202,605,119 ADX
08:00	RUB 8.90	RUB 1,803,331,838	202,605,119 ADX
07:00	RUB 8.84	RUB 1,790,676,158	202,605,119 ADX
06:00	RUB 8.89	RUB 1,801,321,456	202,605,119 ADX
05:00	RUB 8.82	RUB 1,786,599,297	202,605,119 ADX
04:00	RUB 8.80	RUB 1,783,439,511	202,605,119 ADX
03:00	RUB 8.77	RUB 1,777,688,278	202,605,119 ADX
02:00	RUB 8.77	RUB 1,776,787,254	202,605,119 ADX
01:00	RUB 8.78	RUB 1,779,459,360	202,605,119 ADX
00:00	RUB 8.80	RUB 1,783,404,330	202,605,119 ADX
23:00	RUB 8.73	RUB 1,769,325,169	202,605,119 ADX
22:00	RUB 8.79	RUB 1,779,921,261	202,605,119 ADX
21:00	RUB 8.81	RUB 1,784,209,698	202,605,119 ADX
20:00	RUB 8.74	RUB 1,771,189,474	202,605,119 ADX
19:00	RUB 8.73	RUB 1,767,932,655	202,605,119 ADX
18:00	RUB 8.74	RUB 1,770,809,771	202,605,119 ADX
17:00	RUB 8.70	RUB 1,761,724,708	202,605,119 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Ambire AdEx (ADX) was RUB 1,856,974,511 with a supply of 202,605,119. Yesterday's lowest marketcap value was RUB 1,761,724,708 and the maximum value was RUB 1,856,974,511

What is the price of Ambire AdEx (ADX) today in RUB?