What was the price of Ambire AdEx (ADX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ambire AdEx (ADX) was
RUB 13.92 and yesterday's average price was RUB 13.79, with a minimum price of
RUB 13.38 and a maximum of
RUB 14.07 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RUB 13.92 | RUB 2,801,806,166 | 201,231,420 ADX |
05:00 | RUB 13.89 | RUB 2,794,772,782 | 201,231,420 ADX |
04:00 | RUB 13.90 | RUB 2,797,604,886 | 201,219,169 ADX |
03:00 | RUB 13.72 | RUB 2,760,206,717 | 201,219,169 ADX |
02:00 | RUB 13.77 | RUB 2,770,843,111 | 201,219,169 ADX |
01:00 | RUB 13.74 | RUB 2,764,360,889 | 201,219,169 ADX |
00:00 | RUB 13.87 | RUB 2,790,606,787 | 201,219,169 ADX |
23:00 | RUB 13.92 | RUB 2,800,284,029 | 201,219,169 ADX |
22:00 | RUB 13.92 | RUB 2,800,336,309 | 201,219,169 ADX |
21:00 | RUB 13.96 | RUB 2,809,454,631 | 201,219,169 ADX |
20:00 | RUB 13.96 | RUB 2,809,727,487 | 201,219,169 ADX |
19:00 | RUB 14.04 | RUB 2,825,641,898 | 201,219,169 ADX |
18:00 | RUB 14.06 | RUB 2,828,553,901 | 201,219,169 ADX |
17:00 | RUB 14.07 | RUB 2,831,092,921 | 201,219,169 ADX |
16:00 | RUB 13.92 | RUB 2,800,636,137 | 201,219,169 ADX |
15:00 | RUB 13.80 | RUB 2,776,633,957 | 201,219,169 ADX |
14:00 | RUB 13.77 | RUB 2,771,184,689 | 201,219,169 ADX |
13:00 | RUB 13.68 | RUB 2,752,970,399 | 201,219,169 ADX |
12:00 | RUB 13.70 | RUB 2,756,879,980 | 201,219,169 ADX |
11:00 | RUB 13.61 | RUB 2,739,459,041 | 201,219,169 ADX |
10:00 | RUB 13.47 | RUB 2,709,924,277 | 201,219,169 ADX |
09:00 | RUB 13.41 | RUB 2,699,202,812 | 201,219,169 ADX |
08:00 | RUB 13.41 | RUB 2,698,868,346 | 201,219,169 ADX |
07:00 | RUB 13.38 | RUB 2,691,746,288 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ambire AdEx (ADX) was
RUB 2,801,806,166 with a supply of 201,231,420. Yesterday's lowest marketcap value was
RUB 2,691,746,288 and the maximum value was
RUB 2,831,092,921What is the price of Ambire AdEx (ADX) today in RUB?