What was the price of Ambire AdEx (ADX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Ambire AdEx (ADX) was
PGK 0.3310 and yesterday's average price was PGK 0.3306, with a minimum price of
PGK 0.3276 and a maximum of
PGK 0.3346 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PGK 0.3310 | PGK 67,106,539 | 202,727,220 ADX |
09:00 | PGK 0.3300 | PGK 66,895,351 | 202,727,220 ADX |
08:00 | PGK 0.3301 | PGK 66,919,558 | 202,727,220 ADX |
07:00 | PGK 0.3303 | PGK 66,953,986 | 202,727,220 ADX |
06:00 | PGK 0.3298 | PGK 66,857,412 | 202,727,220 ADX |
05:00 | PGK 0.3292 | PGK 66,738,036 | 202,727,220 ADX |
04:00 | PGK 0.3307 | PGK 67,038,518 | 202,727,220 ADX |
03:00 | PGK 0.3313 | PGK 67,161,834 | 202,727,220 ADX |
02:00 | PGK 0.3308 | PGK 67,065,523 | 202,727,220 ADX |
01:00 | PGK 0.3304 | PGK 66,981,178 | 202,727,220 ADX |
00:00 | PGK 0.3317 | PGK 67,245,989 | 202,727,220 ADX |
23:00 | PGK 0.3315 | PGK 67,210,070 | 202,727,220 ADX |
22:00 | PGK 0.3314 | PGK 67,175,310 | 202,727,220 ADX |
21:00 | PGK 0.3303 | PGK 66,970,277 | 202,727,220 ADX |
20:00 | PGK 0.3279 | PGK 66,469,196 | 202,727,220 ADX |
19:00 | PGK 0.3276 | PGK 66,418,988 | 202,727,220 ADX |
18:00 | PGK 0.3311 | PGK 67,121,773 | 202,727,220 ADX |
17:00 | PGK 0.3346 | PGK 67,833,775 | 202,727,220 ADX |
16:00 | PGK 0.3314 | PGK 67,185,883 | 202,727,220 ADX |
15:00 | PGK 0.3295 | PGK 66,801,324 | 202,727,220 ADX |
14:00 | PGK 0.3317 | PGK 67,242,680 | 202,727,220 ADX |
13:00 | PGK 0.3324 | PGK 67,393,775 | 202,727,220 ADX |
12:00 | PGK 0.3302 | PGK 66,934,744 | 202,727,220 ADX |
11:00 | PGK 0.3306 | PGK 67,015,557 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Ambire AdEx (ADX) was
PGK 67,106,539 with a supply of 202,748,084. Yesterday's lowest marketcap value was
PGK 66,418,988 and the maximum value was
PGK 67,833,775What is the price of Ambire AdEx (ADX) today in PGK?