What was the price of Ambire AdEx (ADX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Ambire AdEx (ADX) was
PGK 0.3712 and yesterday's average price was PGK 0.3629, with a minimum price of
PGK 0.3548 and a maximum of
PGK 0.3712 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PGK 0.3712 | PGK 75,243,441 | 202,678,633 ADX |
19:00 | PGK 0.3705 | PGK 75,086,938 | 202,678,633 ADX |
18:00 | PGK 0.3706 | PGK 75,122,375 | 202,678,633 ADX |
17:00 | PGK 0.3687 | PGK 74,720,491 | 202,678,633 ADX |
16:00 | PGK 0.3697 | PGK 74,926,299 | 202,678,633 ADX |
15:00 | PGK 0.3687 | PGK 74,723,649 | 202,678,633 ADX |
14:00 | PGK 0.3683 | PGK 74,640,149 | 202,678,633 ADX |
13:00 | PGK 0.3677 | PGK 74,520,475 | 202,678,633 ADX |
12:00 | PGK 0.3675 | PGK 74,474,439 | 202,678,633 ADX |
11:00 | PGK 0.3657 | PGK 74,117,118 | 202,678,633 ADX |
10:00 | PGK 0.3636 | PGK 73,701,033 | 202,678,633 ADX |
09:00 | PGK 0.3619 | PGK 73,351,783 | 202,678,633 ADX |
08:00 | PGK 0.3620 | PGK 73,368,152 | 202,678,633 ADX |
07:00 | PGK 0.3619 | PGK 73,350,863 | 202,678,633 ADX |
06:00 | PGK 0.3588 | PGK 72,727,807 | 202,678,633 ADX |
05:00 | PGK 0.3587 | PGK 72,705,141 | 202,678,633 ADX |
04:00 | PGK 0.3574 | PGK 72,441,845 | 202,678,633 ADX |
03:00 | PGK 0.3568 | PGK 72,309,423 | 202,678,633 ADX |
02:00 | PGK 0.3555 | PGK 72,058,251 | 202,678,633 ADX |
01:00 | PGK 0.3576 | PGK 72,470,497 | 202,678,633 ADX |
00:00 | PGK 0.3560 | PGK 72,153,294 | 202,678,633 ADX |
23:00 | PGK 0.3548 | PGK 71,900,705 | 202,678,633 ADX |
22:00 | PGK 0.3578 | PGK 72,515,988 | 202,678,633 ADX |
21:00 | PGK 0.3582 | PGK 72,582,500 | 202,658,091 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Ambire AdEx (ADX) was
PGK 75,243,441 with a supply of 202,678,799. Yesterday's lowest marketcap value was
PGK 71,900,705 and the maximum value was
PGK 75,243,441What is the price of Ambire AdEx (ADX) today in PGK?