What was the price of Ambire AdEx (ADX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Ambire AdEx (ADX) was
PGK 0.5881 and yesterday's average price was PGK 0.5824, with a minimum price of
PGK 0.5651 and a maximum of
PGK 0.5943 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PGK 0.5881 | PGK 118,349,597 | 201,231,420 ADX |
05:00 | PGK 0.5867 | PGK 118,052,504 | 201,231,420 ADX |
04:00 | PGK 0.5873 | PGK 118,172,133 | 201,219,169 ADX |
03:00 | PGK 0.5794 | PGK 116,592,417 | 201,219,169 ADX |
02:00 | PGK 0.5817 | PGK 117,041,703 | 201,219,169 ADX |
01:00 | PGK 0.5803 | PGK 116,767,891 | 201,219,169 ADX |
00:00 | PGK 0.5858 | PGK 117,876,530 | 201,219,169 ADX |
23:00 | PGK 0.5878 | PGK 118,285,301 | 201,219,169 ADX |
22:00 | PGK 0.5879 | PGK 118,287,510 | 201,219,169 ADX |
21:00 | PGK 0.5898 | PGK 118,672,672 | 201,219,169 ADX |
20:00 | PGK 0.5898 | PGK 118,684,197 | 201,219,169 ADX |
19:00 | PGK 0.5932 | PGK 119,356,429 | 201,219,169 ADX |
18:00 | PGK 0.5938 | PGK 119,479,434 | 201,219,169 ADX |
17:00 | PGK 0.5943 | PGK 119,586,683 | 201,219,169 ADX |
16:00 | PGK 0.5879 | PGK 118,300,174 | 201,219,169 ADX |
15:00 | PGK 0.5829 | PGK 117,286,311 | 201,219,169 ADX |
14:00 | PGK 0.5817 | PGK 117,056,132 | 201,219,169 ADX |
13:00 | PGK 0.5779 | PGK 116,286,751 | 201,219,169 ADX |
12:00 | PGK 0.5787 | PGK 116,451,894 | 201,219,169 ADX |
11:00 | PGK 0.5751 | PGK 115,716,025 | 201,219,169 ADX |
10:00 | PGK 0.5689 | PGK 114,468,463 | 201,219,169 ADX |
09:00 | PGK 0.5666 | PGK 114,015,584 | 201,219,169 ADX |
08:00 | PGK 0.5666 | PGK 114,001,456 | 201,219,169 ADX |
07:00 | PGK 0.5651 | PGK 113,700,617 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Ambire AdEx (ADX) was
PGK 118,349,597 with a supply of 201,231,420. Yesterday's lowest marketcap value was
PGK 113,700,617 and the maximum value was
PGK 119,586,683What is the price of Ambire AdEx (ADX) today in PGK?