What was the price of Ambire AdEx (ADX) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Ambire AdEx (ADX) was
AZN 0.2563 and yesterday's average price was AZN 0.2538, with a minimum price of
AZN 0.2462 and a maximum of
AZN 0.2590 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AZN 0.2563 | AZN 51,570,623 | 201,231,420 ADX |
05:00 | AZN 0.2556 | AZN 51,441,165 | 201,231,420 ADX |
04:00 | AZN 0.2559 | AZN 51,493,293 | 201,219,169 ADX |
03:00 | AZN 0.2525 | AZN 50,804,935 | 201,219,169 ADX |
02:00 | AZN 0.2535 | AZN 51,000,710 | 201,219,169 ADX |
01:00 | AZN 0.2529 | AZN 50,881,397 | 201,219,169 ADX |
00:00 | AZN 0.2553 | AZN 51,364,485 | 201,219,169 ADX |
23:00 | AZN 0.2562 | AZN 51,542,606 | 201,219,169 ADX |
22:00 | AZN 0.2562 | AZN 51,543,568 | 201,219,169 ADX |
21:00 | AZN 0.2570 | AZN 51,711,402 | 201,219,169 ADX |
20:00 | AZN 0.2570 | AZN 51,716,424 | 201,219,169 ADX |
19:00 | AZN 0.2585 | AZN 52,009,348 | 201,219,169 ADX |
18:00 | AZN 0.2587 | AZN 52,062,947 | 201,219,169 ADX |
17:00 | AZN 0.2590 | AZN 52,109,681 | 201,219,169 ADX |
16:00 | AZN 0.2562 | AZN 51,549,087 | 201,219,169 ADX |
15:00 | AZN 0.2540 | AZN 51,107,298 | 201,219,169 ADX |
14:00 | AZN 0.2535 | AZN 51,006,998 | 201,219,169 ADX |
13:00 | AZN 0.2518 | AZN 50,671,742 | 201,219,169 ADX |
12:00 | AZN 0.2522 | AZN 50,743,702 | 201,219,169 ADX |
11:00 | AZN 0.2506 | AZN 50,423,049 | 201,219,169 ADX |
10:00 | AZN 0.2479 | AZN 49,879,426 | 201,219,169 ADX |
09:00 | AZN 0.2469 | AZN 49,682,084 | 201,219,169 ADX |
08:00 | AZN 0.2469 | AZN 49,675,928 | 201,219,169 ADX |
07:00 | AZN 0.2462 | AZN 49,544,838 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Ambire AdEx (ADX) was
AZN 51,570,623 with a supply of 201,231,420. Yesterday's lowest marketcap value was
AZN 49,544,838 and the maximum value was
AZN 52,109,681What is the price of Ambire AdEx (ADX) today in AZN?