What was the price of Ambire AdEx (ADX) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Ambire AdEx (ADX) was
AZN 0.1548 and yesterday's average price was AZN 0.1542, with a minimum price of
AZN 0.1512 and a maximum of
AZN 0.1554 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AZN 0.1548 | AZN 31,369,215 | 202,678,633 ADX |
06:00 | AZN 0.1548 | AZN 31,378,134 | 202,678,633 ADX |
05:00 | AZN 0.1552 | AZN 31,451,945 | 202,678,633 ADX |
04:00 | AZN 0.1552 | AZN 31,449,325 | 202,678,633 ADX |
03:00 | AZN 0.1552 | AZN 31,457,371 | 202,678,633 ADX |
02:00 | AZN 0.1554 | AZN 31,502,397 | 202,678,633 ADX |
01:00 | AZN 0.1550 | AZN 31,416,465 | 202,678,633 ADX |
00:00 | AZN 0.1551 | AZN 31,426,319 | 202,678,633 ADX |
23:00 | AZN 0.1551 | AZN 31,442,490 | 202,678,633 ADX |
22:00 | AZN 0.1548 | AZN 31,384,444 | 202,678,633 ADX |
21:00 | AZN 0.1547 | AZN 31,347,642 | 202,678,633 ADX |
20:00 | AZN 0.1551 | AZN 31,433,086 | 202,678,633 ADX |
19:00 | AZN 0.1548 | AZN 31,367,707 | 202,678,633 ADX |
18:00 | AZN 0.1548 | AZN 31,382,511 | 202,678,633 ADX |
17:00 | AZN 0.1540 | AZN 31,214,623 | 202,678,633 ADX |
16:00 | AZN 0.1544 | AZN 31,300,599 | 202,678,633 ADX |
15:00 | AZN 0.1540 | AZN 31,215,942 | 202,678,633 ADX |
14:00 | AZN 0.1538 | AZN 31,181,060 | 202,678,633 ADX |
13:00 | AZN 0.1536 | AZN 31,131,066 | 202,678,633 ADX |
12:00 | AZN 0.1535 | AZN 31,111,834 | 202,678,633 ADX |
11:00 | AZN 0.1528 | AZN 30,962,562 | 202,678,633 ADX |
10:00 | AZN 0.1519 | AZN 30,788,742 | 202,678,633 ADX |
09:00 | AZN 0.1512 | AZN 30,642,842 | 202,678,633 ADX |
08:00 | AZN 0.1512 | AZN 30,649,681 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Ambire AdEx (ADX) was
AZN 31,369,215 with a supply of 202,678,799. Yesterday's lowest marketcap value was
AZN 30,642,842 and the maximum value was
AZN 31,502,397What is the price of Ambire AdEx (ADX) today in AZN?