What was the price of Ambire AdEx (ADX) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Ambire AdEx (ADX) was
AZN 0.1392 and yesterday's average price was AZN 0.1388, with a minimum price of
AZN 0.1375 and a maximum of
AZN 0.1404 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AZN 0.1392 | AZN 28,216,584 | 202,727,220 ADX |
14:00 | AZN 0.1392 | AZN 28,216,518 | 202,727,220 ADX |
13:00 | AZN 0.1398 | AZN 28,340,849 | 202,727,220 ADX |
12:00 | AZN 0.1390 | AZN 28,179,179 | 202,727,220 ADX |
11:00 | AZN 0.1394 | AZN 28,251,917 | 202,727,220 ADX |
10:00 | AZN 0.1389 | AZN 28,155,779 | 202,727,220 ADX |
09:00 | AZN 0.1384 | AZN 28,067,171 | 202,727,220 ADX |
08:00 | AZN 0.1385 | AZN 28,077,327 | 202,727,220 ADX |
07:00 | AZN 0.1386 | AZN 28,091,772 | 202,727,220 ADX |
06:00 | AZN 0.1384 | AZN 28,051,253 | 202,727,220 ADX |
05:00 | AZN 0.1381 | AZN 28,001,166 | 202,727,220 ADX |
04:00 | AZN 0.1387 | AZN 28,127,239 | 202,727,220 ADX |
03:00 | AZN 0.1390 | AZN 28,178,979 | 202,727,220 ADX |
02:00 | AZN 0.1388 | AZN 28,138,570 | 202,727,220 ADX |
01:00 | AZN 0.1386 | AZN 28,103,181 | 202,727,220 ADX |
00:00 | AZN 0.1392 | AZN 28,214,287 | 202,727,220 ADX |
23:00 | AZN 0.1391 | AZN 28,199,217 | 202,727,220 ADX |
22:00 | AZN 0.1390 | AZN 28,184,633 | 202,727,220 ADX |
21:00 | AZN 0.1386 | AZN 28,098,607 | 202,727,220 ADX |
20:00 | AZN 0.1376 | AZN 27,888,370 | 202,727,220 ADX |
19:00 | AZN 0.1375 | AZN 27,867,304 | 202,727,220 ADX |
18:00 | AZN 0.1389 | AZN 28,162,170 | 202,727,220 ADX |
17:00 | AZN 0.1404 | AZN 28,460,904 | 202,727,220 ADX |
16:00 | AZN 0.1390 | AZN 28,189,069 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Ambire AdEx (ADX) was
AZN 28,216,584 with a supply of 202,749,698. Yesterday's lowest marketcap value was
AZN 27,867,304 and the maximum value was
AZN 28,460,904What is the price of Ambire AdEx (ADX) today in AZN?