Fear and greed index: 68/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in PHP (Philippine Peso)

1 USD = 56.54 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in PHP (Philippine Peso)?

Yesterday the price of Ambire AdEx (ADX) was PHP 4.63 and yesterday's average price was PHP 4.62, with a minimum price of PHP 4.57 and a maximum of PHP 4.67 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	PHP 4.63	PHP 938,983,938	202,727,220 ADX
13:00	PHP 4.65	PHP 943,121,405	202,727,220 ADX
12:00	PHP 4.63	PHP 937,741,380	202,727,220 ADX
11:00	PHP 4.64	PHP 940,161,928	202,727,220 ADX
10:00	PHP 4.62	PHP 936,962,668	202,727,220 ADX
09:00	PHP 4.61	PHP 934,013,990	202,727,220 ADX
08:00	PHP 4.61	PHP 934,351,980	202,727,220 ADX
07:00	PHP 4.61	PHP 934,832,675	202,727,220 ADX
06:00	PHP 4.60	PHP 933,484,276	202,727,220 ADX
05:00	PHP 4.60	PHP 931,817,506	202,727,220 ADX
04:00	PHP 4.62	PHP 936,012,926	202,727,220 ADX
03:00	PHP 4.63	PHP 937,734,708	202,727,220 ADX
02:00	PHP 4.62	PHP 936,389,985	202,727,220 ADX
01:00	PHP 4.61	PHP 935,212,334	202,727,220 ADX
00:00	PHP 4.63	PHP 938,909,702	202,727,220 ADX
23:00	PHP 4.63	PHP 938,408,201	202,727,220 ADX
22:00	PHP 4.63	PHP 937,922,870	202,727,220 ADX
21:00	PHP 4.61	PHP 935,060,131	202,727,220 ADX
20:00	PHP 4.58	PHP 928,063,882	202,727,220 ADX
19:00	PHP 4.57	PHP 927,362,855	202,727,220 ADX
18:00	PHP 4.62	PHP 937,175,368	202,727,220 ADX
17:00	PHP 4.67	PHP 947,116,564	202,727,220 ADX
16:00	PHP 4.63	PHP 938,070,494	202,727,220 ADX
15:00	PHP 4.60	PHP 932,701,154	202,727,220 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Ambire AdEx (ADX) was PHP 938,983,938 with a supply of 202,749,698. Yesterday's lowest marketcap value was PHP 927,362,855 and the maximum value was PHP 947,116,564

What is the price of Ambire AdEx (ADX) today in PHP?