What was the price of Ambire AdEx (ADX) yesterday in PHP (Philippine Peso)?
Yesterday the price of Ambire AdEx (ADX) was
PHP 8.39 and yesterday's average price was PHP 8.30, with a minimum price of
PHP 8.06 and a maximum of
PHP 8.47 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PHP 8.39 | PHP 1,687,627,131 | 201,231,420 ADX |
05:00 | PHP 8.37 | PHP 1,683,390,674 | 201,231,420 ADX |
04:00 | PHP 8.37 | PHP 1,685,096,551 | 201,219,169 ADX |
03:00 | PHP 8.26 | PHP 1,662,570,309 | 201,219,169 ADX |
02:00 | PHP 8.29 | PHP 1,668,976,986 | 201,219,169 ADX |
01:00 | PHP 8.27 | PHP 1,665,072,513 | 201,219,169 ADX |
00:00 | PHP 8.35 | PHP 1,680,881,348 | 201,219,169 ADX |
23:00 | PHP 8.38 | PHP 1,686,710,294 | 201,219,169 ADX |
22:00 | PHP 8.38 | PHP 1,686,741,784 | 201,219,169 ADX |
21:00 | PHP 8.41 | PHP 1,692,234,072 | 201,219,169 ADX |
20:00 | PHP 8.41 | PHP 1,692,398,423 | 201,219,169 ADX |
19:00 | PHP 8.46 | PHP 1,701,984,237 | 201,219,169 ADX |
18:00 | PHP 8.47 | PHP 1,703,738,240 | 201,219,169 ADX |
17:00 | PHP 8.47 | PHP 1,705,267,581 | 201,219,169 ADX |
16:00 | PHP 8.38 | PHP 1,686,922,381 | 201,219,169 ADX |
15:00 | PHP 8.31 | PHP 1,672,465,017 | 201,219,169 ADX |
14:00 | PHP 8.30 | PHP 1,669,182,730 | 201,219,169 ADX |
13:00 | PHP 8.24 | PHP 1,658,211,618 | 201,219,169 ADX |
12:00 | PHP 8.25 | PHP 1,660,566,497 | 201,219,169 ADX |
11:00 | PHP 8.20 | PHP 1,650,073,249 | 201,219,169 ADX |
10:00 | PHP 8.11 | PHP 1,632,283,414 | 201,219,169 ADX |
09:00 | PHP 8.08 | PHP 1,625,825,495 | 201,219,169 ADX |
08:00 | PHP 8.08 | PHP 1,625,624,035 | 201,219,169 ADX |
07:00 | PHP 8.06 | PHP 1,621,334,167 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Ambire AdEx (ADX) was
PHP 1,687,627,131 with a supply of 201,231,420. Yesterday's lowest marketcap value was
PHP 1,621,334,167 and the maximum value was
PHP 1,705,267,581What is the price of Ambire AdEx (ADX) today in PHP?