Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ambire AdEx (ADX) Price in PHP (Philippine Peso)

1 USD = 58.45 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in PHP (Philippine Peso)?

Yesterday the price of Ambire AdEx (ADX) was PHP 11.88 and yesterday's average price was PHP 11.74, with a minimum price of PHP 11.55 and a maximum of PHP 11.94 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	PHP 11.88	PHP 2,401,182,569	202,044,653 ADX
12:00	PHP 11.81	PHP 2,386,545,737	202,044,653 ADX
11:00	PHP 11.76	PHP 2,375,450,473	202,044,653 ADX
10:00	PHP 11.70	PHP 2,363,706,383	202,044,653 ADX
09:00	PHP 11.74	PHP 2,371,738,122	202,044,653 ADX
08:00	PHP 11.72	PHP 2,367,168,287	202,044,653 ADX
07:00	PHP 11.73	PHP 2,369,556,160	202,044,653 ADX
06:00	PHP 11.75	PHP 2,373,874,144	202,044,653 ADX
05:00	PHP 11.76	PHP 2,377,030,075	202,044,653 ADX
04:00	PHP 11.70	PHP 2,363,731,399	202,044,653 ADX
03:00	PHP 11.71	PHP 2,365,810,201	202,044,653 ADX
02:00	PHP 11.76	PHP 2,375,528,325	202,044,653 ADX
01:00	PHP 11.62	PHP 2,346,807,399	202,044,653 ADX
00:00	PHP 11.61	PHP 2,346,554,321	202,044,653 ADX
23:00	PHP 11.58	PHP 2,338,793,195	202,044,653 ADX
22:00	PHP 11.64	PHP 2,351,024,445	202,044,653 ADX
21:00	PHP 11.75	PHP 2,374,231,492	202,044,653 ADX
20:00	PHP 11.86	PHP 2,396,887,438	202,044,653 ADX
19:00	PHP 11.83	PHP 2,389,789,106	202,044,653 ADX
18:00	PHP 11.94	PHP 2,411,846,374	202,044,653 ADX
17:00	PHP 11.87	PHP 2,397,357,882	202,042,486 ADX
16:00	PHP 11.79	PHP 2,381,792,728	202,042,486 ADX
15:00	PHP 11.55	PHP 2,333,005,665	202,042,486 ADX
14:00	PHP 11.66	PHP 2,356,751,481	202,042,486 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Ambire AdEx (ADX) was PHP 2,401,182,569 with a supply of 202,044,653. Yesterday's lowest marketcap value was PHP 2,333,005,665 and the maximum value was PHP 2,411,846,374

What is the price of Ambire AdEx (ADX) today in PHP?