Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ambire AdEx (ADX) Price in PHP (Philippine Peso)

1 USD = 57.06 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in PHP (Philippine Peso)?

Yesterday the price of Ambire AdEx (ADX) was PHP 5.69 and yesterday's average price was PHP 5.94, with a minimum price of PHP 5.69 and a maximum of PHP 6.20 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	PHP 5.69	PHP 1,152,356,471	202,468,275 ADX
05:00	PHP 5.75	PHP 1,164,104,373	202,468,275 ADX
04:00	PHP 5.79	PHP 1,171,600,454	202,468,275 ADX
03:00	PHP 5.74	PHP 1,161,794,349	202,468,275 ADX
02:00	PHP 5.74	PHP 1,162,181,236	202,468,275 ADX
01:00	PHP 5.77	PHP 1,169,006,199	202,468,275 ADX
00:00	PHP 5.87	PHP 1,188,850,485	202,468,275 ADX
23:00	PHP 5.90	PHP 1,195,546,714	202,468,275 ADX
22:00	PHP 5.94	PHP 1,201,731,202	202,468,275 ADX
21:00	PHP 5.91	PHP 1,197,521,208	202,468,275 ADX
20:00	PHP 5.92	PHP 1,197,977,598	202,468,275 ADX
19:00	PHP 5.93	PHP 1,201,419,067	202,468,275 ADX
18:00	PHP 5.91	PHP 1,197,370,276	202,468,275 ADX
17:00	PHP 5.99	PHP 1,212,212,191	202,468,275 ADX
16:00	PHP 5.98	PHP 1,209,906,390	202,468,275 ADX
15:00	PHP 5.89	PHP 1,192,005,042	202,468,275 ADX
14:00	PHP 6.01	PHP 1,217,687,386	202,468,275 ADX
13:00	PHP 6.03	PHP 1,220,000,264	202,468,275 ADX
12:00	PHP 6.14	PHP 1,242,245,133	202,468,275 ADX
11:00	PHP 6.15	PHP 1,244,496,554	202,468,275 ADX
10:00	PHP 6.20	PHP 1,255,304,742	202,468,275 ADX
09:00	PHP 6.19	PHP 1,252,275,268	202,468,275 ADX
08:00	PHP 6.08	PHP 1,230,148,290	202,468,275 ADX
07:00	PHP 6.08	PHP 1,230,701,402	202,468,275 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Ambire AdEx (ADX) was PHP 1,152,356,471 with a supply of 202,468,275. Yesterday's lowest marketcap value was PHP 1,152,356,471 and the maximum value was PHP 1,255,304,742

What is the price of Ambire AdEx (ADX) today in PHP?