Fear and greed index: 60/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in PHP (Philippine Peso)

1 USD = 56.20 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in PHP (Philippine Peso)?

Yesterday the price of Ambire AdEx (ADX) was PHP 5.33 and yesterday's average price was PHP 5.33, with a minimum price of PHP 5.26 and a maximum of PHP 5.41 (2.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	PHP 5.33	PHP 1,078,793,868	202,542,614 ADX
21:00	PHP 5.33	PHP 1,079,174,841	202,542,614 ADX
20:00	PHP 5.32	PHP 1,076,987,970	202,542,614 ADX
19:00	PHP 5.29	PHP 1,071,880,548	202,542,614 ADX
18:00	PHP 5.29	PHP 1,072,187,451	202,542,614 ADX
17:00	PHP 5.34	PHP 1,081,341,257	202,542,614 ADX
16:00	PHP 5.34	PHP 1,081,969,674	202,542,614 ADX
15:00	PHP 5.32	PHP 1,076,690,902	202,542,614 ADX
14:00	PHP 5.34	PHP 1,081,104,603	202,541,203 ADX
13:00	PHP 5.31	PHP 1,074,767,435	202,541,203 ADX
12:00	PHP 5.28	PHP 1,070,105,391	202,541,203 ADX
11:00	PHP 5.30	PHP 1,072,767,425	202,541,203 ADX
10:00	PHP 5.26	PHP 1,066,203,887	202,541,203 ADX
09:00	PHP 5.29	PHP 1,070,582,352	202,541,203 ADX
08:00	PHP 5.32	PHP 1,077,510,508	202,541,203 ADX
07:00	PHP 5.34	PHP 1,081,355,812	202,541,203 ADX
06:00	PHP 5.39	PHP 1,091,546,770	202,541,203 ADX
05:00	PHP 5.33	PHP 1,079,934,596	202,541,203 ADX
04:00	PHP 5.30	PHP 1,073,411,803	202,541,203 ADX
03:00	PHP 5.32	PHP 1,078,314,098	202,536,188 ADX
02:00	PHP 5.35	PHP 1,084,485,703	202,536,188 ADX
01:00	PHP 5.36	PHP 1,084,895,169	202,536,188 ADX
00:00	PHP 5.36	PHP 1,085,895,230	202,536,188 ADX
23:00	PHP 5.41	PHP 1,095,883,254	202,536,188 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Ambire AdEx (ADX) was PHP 1,078,793,868 with a supply of 202,545,070. Yesterday's lowest marketcap value was PHP 1,066,203,887 and the maximum value was PHP 1,095,883,254

What is the price of Ambire AdEx (ADX) today in PHP?