Fear and greed index: 62/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in PHP (Philippine Peso)

1 USD = 55.84 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in PHP (Philippine Peso)?

Yesterday the price of Ambire AdEx (ADX) was PHP 5.09 and yesterday's average price was PHP 4.99, with a minimum price of PHP 4.87 and a maximum of PHP 5.09 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	PHP 5.09	PHP 1,030,781,239	202,678,633 ADX
21:00	PHP 5.08	PHP 1,029,572,528	202,678,633 ADX
20:00	PHP 5.09	PHP 1,032,378,837	202,678,633 ADX
19:00	PHP 5.08	PHP 1,030,231,526	202,678,633 ADX
18:00	PHP 5.09	PHP 1,030,717,746	202,678,633 ADX
17:00	PHP 5.06	PHP 1,025,203,690	202,678,633 ADX
16:00	PHP 5.07	PHP 1,028,027,478	202,678,633 ADX
15:00	PHP 5.06	PHP 1,025,247,024	202,678,633 ADX
14:00	PHP 5.05	PHP 1,024,101,359	202,678,633 ADX
13:00	PHP 5.04	PHP 1,022,459,366	202,678,633 ADX
12:00	PHP 5.04	PHP 1,021,827,732	202,678,633 ADX
11:00	PHP 5.02	PHP 1,016,925,095	202,678,633 ADX
10:00	PHP 4.99	PHP 1,011,216,205	202,678,633 ADX
09:00	PHP 4.97	PHP 1,006,424,304	202,678,633 ADX
08:00	PHP 4.97	PHP 1,006,648,903	202,678,633 ADX
07:00	PHP 4.97	PHP 1,006,411,684	202,678,633 ADX
06:00	PHP 4.92	PHP 997,863,035	202,678,633 ADX
05:00	PHP 4.92	PHP 997,552,048	202,678,633 ADX
04:00	PHP 4.90	PHP 993,939,485	202,678,633 ADX
03:00	PHP 4.90	PHP 992,122,593	202,678,633 ADX
02:00	PHP 4.88	PHP 988,676,385	202,678,633 ADX
01:00	PHP 4.91	PHP 994,332,616	202,678,633 ADX
00:00	PHP 4.88	PHP 989,980,419	202,678,633 ADX
23:00	PHP 4.87	PHP 986,514,778	202,678,633 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Ambire AdEx (ADX) was PHP 1,030,781,239 with a supply of 202,678,799. Yesterday's lowest marketcap value was PHP 986,514,778 and the maximum value was PHP 1,032,378,837

What is the price of Ambire AdEx (ADX) today in PHP?