Fear and greed index: 49/100 (Neutral)

Yesterday's Ambire AdEx (ADX) Price in PHP (Philippine Peso)

1 USD = 57.88 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in PHP (Philippine Peso)?

Yesterday the price of Ambire AdEx (ADX) was PHP 8.15 and yesterday's average price was PHP 8.16, with a minimum price of PHP 8.04 and a maximum of PHP 8.28 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	PHP 8.15	PHP 1,649,030,770	202,299,276 ADX
04:00	PHP 8.17	PHP 1,651,786,471	202,299,276 ADX
03:00	PHP 8.17	PHP 1,652,066,376	202,299,276 ADX
02:00	PHP 8.17	PHP 1,653,679,998	202,299,276 ADX
01:00	PHP 8.27	PHP 1,673,370,952	202,299,276 ADX
00:00	PHP 8.28	PHP 1,675,314,661	202,299,276 ADX
23:00	PHP 8.22	PHP 1,663,110,363	202,299,276 ADX
22:00	PHP 8.24	PHP 1,666,763,428	202,299,276 ADX
21:00	PHP 8.22	PHP 1,663,655,009	202,299,276 ADX
20:00	PHP 8.24	PHP 1,667,624,386	202,299,276 ADX
19:00	PHP 8.21	PHP 1,661,822,544	202,299,276 ADX
18:00	PHP 8.27	PHP 1,672,643,117	202,299,276 ADX
17:00	PHP 8.18	PHP 1,654,780,635	202,299,276 ADX
16:00	PHP 8.19	PHP 1,656,634,400	202,299,276 ADX
15:00	PHP 8.05	PHP 1,628,457,038	202,299,276 ADX
14:00	PHP 8.07	PHP 1,632,606,709	202,299,276 ADX
13:00	PHP 8.12	PHP 1,642,725,609	202,299,276 ADX
12:00	PHP 8.10	PHP 1,638,453,465	202,299,276 ADX
11:00	PHP 8.07	PHP 1,633,478,838	202,299,276 ADX
10:00	PHP 8.11	PHP 1,641,548,745	202,299,276 ADX
09:00	PHP 8.05	PHP 1,628,044,994	202,299,276 ADX
08:00	PHP 8.04	PHP 1,626,579,312	202,299,276 ADX
07:00	PHP 8.07	PHP 1,632,845,346	202,299,276 ADX
06:00	PHP 8.05	PHP 1,629,453,781	202,299,276 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Ambire AdEx (ADX) was PHP 1,649,030,770 with a supply of 202,299,276. Yesterday's lowest marketcap value was PHP 1,626,579,312 and the maximum value was PHP 1,675,314,661

What is the price of Ambire AdEx (ADX) today in PHP?