What was the price of Ambire AdEx (ADX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Ambire AdEx (ADX) was
MRU 3.61 and yesterday's average price was MRU 3.60, with a minimum price of
MRU 3.53 and a maximum of
MRU 3.62 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MRU 3.61 | MRU 731,511,082 | 202,678,633 ADX |
06:00 | MRU 3.61 | MRU 731,719,080 | 202,678,633 ADX |
05:00 | MRU 3.62 | MRU 733,440,313 | 202,678,633 ADX |
04:00 | MRU 3.62 | MRU 733,379,215 | 202,678,633 ADX |
03:00 | MRU 3.62 | MRU 733,566,833 | 202,678,633 ADX |
02:00 | MRU 3.62 | MRU 734,616,812 | 202,678,633 ADX |
01:00 | MRU 3.61 | MRU 732,612,922 | 202,678,633 ADX |
00:00 | MRU 3.62 | MRU 732,842,727 | 202,678,633 ADX |
23:00 | MRU 3.62 | MRU 733,219,827 | 202,678,633 ADX |
22:00 | MRU 3.61 | MRU 731,866,216 | 202,678,633 ADX |
21:00 | MRU 3.61 | MRU 731,008,018 | 202,678,633 ADX |
20:00 | MRU 3.62 | MRU 733,000,529 | 202,678,633 ADX |
19:00 | MRU 3.61 | MRU 731,475,914 | 202,678,633 ADX |
18:00 | MRU 3.61 | MRU 731,821,136 | 202,678,633 ADX |
17:00 | MRU 3.59 | MRU 727,906,094 | 202,678,633 ADX |
16:00 | MRU 3.60 | MRU 729,911,015 | 202,678,633 ADX |
15:00 | MRU 3.59 | MRU 727,936,862 | 202,678,633 ADX |
14:00 | MRU 3.59 | MRU 727,123,427 | 202,678,633 ADX |
13:00 | MRU 3.58 | MRU 725,957,594 | 202,678,633 ADX |
12:00 | MRU 3.58 | MRU 725,509,126 | 202,678,633 ADX |
11:00 | MRU 3.56 | MRU 722,028,199 | 202,678,633 ADX |
10:00 | MRU 3.54 | MRU 717,974,823 | 202,678,633 ADX |
09:00 | MRU 3.53 | MRU 714,572,520 | 202,678,633 ADX |
08:00 | MRU 3.53 | MRU 714,731,988 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MRU 731,511,082 with a supply of 202,678,799. Yesterday's lowest marketcap value was
MRU 714,572,520 and the maximum value was
MRU 734,616,812What is the price of Ambire AdEx (ADX) today in MRU?