What was the price of Ambire AdEx (ADX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Ambire AdEx (ADX) was
MRU 3.25 and yesterday's average price was MRU 3.24, with a minimum price of
MRU 3.21 and a maximum of
MRU 3.28 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MRU 3.25 | MRU 658,414,645 | 202,727,220 ADX |
14:00 | MRU 3.25 | MRU 658,413,099 | 202,727,220 ADX |
13:00 | MRU 3.26 | MRU 661,314,281 | 202,727,220 ADX |
12:00 | MRU 3.24 | MRU 657,541,821 | 202,727,220 ADX |
11:00 | MRU 3.25 | MRU 659,239,103 | 202,727,220 ADX |
10:00 | MRU 3.24 | MRU 656,995,790 | 202,727,220 ADX |
09:00 | MRU 3.23 | MRU 654,928,185 | 202,727,220 ADX |
08:00 | MRU 3.23 | MRU 655,165,182 | 202,727,220 ADX |
07:00 | MRU 3.23 | MRU 655,502,244 | 202,727,220 ADX |
06:00 | MRU 3.23 | MRU 654,556,751 | 202,727,220 ADX |
05:00 | MRU 3.22 | MRU 653,388,016 | 202,727,220 ADX |
04:00 | MRU 3.24 | MRU 656,329,834 | 202,727,220 ADX |
03:00 | MRU 3.24 | MRU 657,537,143 | 202,727,220 ADX |
02:00 | MRU 3.24 | MRU 656,594,226 | 202,727,220 ADX |
01:00 | MRU 3.23 | MRU 655,768,460 | 202,727,220 ADX |
00:00 | MRU 3.25 | MRU 658,361,045 | 202,727,220 ADX |
23:00 | MRU 3.25 | MRU 658,009,394 | 202,727,220 ADX |
22:00 | MRU 3.24 | MRU 657,669,081 | 202,727,220 ADX |
21:00 | MRU 3.23 | MRU 655,661,736 | 202,727,220 ADX |
20:00 | MRU 3.21 | MRU 650,755,984 | 202,727,220 ADX |
19:00 | MRU 3.21 | MRU 650,264,426 | 202,727,220 ADX |
18:00 | MRU 3.24 | MRU 657,144,935 | 202,727,220 ADX |
17:00 | MRU 3.28 | MRU 664,115,675 | 202,727,220 ADX |
16:00 | MRU 3.24 | MRU 657,772,594 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MRU 658,414,645 with a supply of 202,749,698. Yesterday's lowest marketcap value was
MRU 650,264,426 and the maximum value was
MRU 664,115,675What is the price of Ambire AdEx (ADX) today in MRU?