What was the price of Ambire AdEx (ADX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Ambire AdEx (ADX) was
MRU 3.97 and yesterday's average price was MRU 4.14, with a minimum price of
MRU 3.97 and a maximum of
MRU 4.32 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MRU 3.97 | MRU 803,537,563 | 202,468,275 ADX |
05:00 | MRU 4.01 | MRU 811,729,369 | 202,468,275 ADX |
04:00 | MRU 4.03 | MRU 816,956,383 | 202,468,275 ADX |
03:00 | MRU 4.00 | MRU 810,118,591 | 202,468,275 ADX |
02:00 | MRU 4.00 | MRU 810,388,367 | 202,468,275 ADX |
01:00 | MRU 4.03 | MRU 815,147,410 | 202,468,275 ADX |
00:00 | MRU 4.09 | MRU 828,984,820 | 202,468,275 ADX |
23:00 | MRU 4.12 | MRU 833,654,097 | 202,468,275 ADX |
22:00 | MRU 4.14 | MRU 837,966,537 | 202,468,275 ADX |
21:00 | MRU 4.12 | MRU 835,030,911 | 202,468,275 ADX |
20:00 | MRU 4.13 | MRU 835,349,151 | 202,468,275 ADX |
19:00 | MRU 4.14 | MRU 837,748,886 | 202,468,275 ADX |
18:00 | MRU 4.12 | MRU 834,925,666 | 202,468,275 ADX |
17:00 | MRU 4.17 | MRU 845,274,926 | 202,468,275 ADX |
16:00 | MRU 4.17 | MRU 843,667,091 | 202,468,275 ADX |
15:00 | MRU 4.11 | MRU 831,184,491 | 202,468,275 ADX |
14:00 | MRU 4.19 | MRU 849,092,776 | 202,468,275 ADX |
13:00 | MRU 4.20 | MRU 850,705,545 | 202,468,275 ADX |
12:00 | MRU 4.28 | MRU 866,216,880 | 202,468,275 ADX |
11:00 | MRU 4.29 | MRU 867,786,795 | 202,468,275 ADX |
10:00 | MRU 4.32 | MRU 875,323,339 | 202,468,275 ADX |
09:00 | MRU 4.31 | MRU 873,210,888 | 202,468,275 ADX |
08:00 | MRU 4.24 | MRU 857,781,758 | 202,468,275 ADX |
07:00 | MRU 4.24 | MRU 858,167,443 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MRU 803,537,563 with a supply of 202,468,275. Yesterday's lowest marketcap value was
MRU 803,537,563 and the maximum value was
MRU 875,323,339What is the price of Ambire AdEx (ADX) today in MRU?