Fear and greed index: 74/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.69 MRUthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ambire AdEx (ADX) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of Ambire AdEx (ADX) was MRU 4.38 and yesterday's average price was MRU 4.35, with a minimum price of MRU 4.27 and a maximum of MRU 4.49 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00MRU 4.38MRU 887,458,582202,605,119 ADX
  17:00MRU 4.48MRU 908,373,248202,605,119 ADX
  16:00MRU 4.49MRU 909,260,934202,605,119 ADX
  15:00MRU 4.47MRU 904,814,449202,605,119 ADX
  14:00MRU 4.43MRU 897,937,468202,605,119 ADX
  13:00MRU 4.36MRU 883,082,949202,605,119 ADX
  12:00MRU 4.35MRU 880,957,212202,605,119 ADX
  11:00MRU 4.35MRU 880,579,299202,605,119 ADX
  10:00MRU 4.35MRU 882,169,305202,605,119 ADX
  09:00MRU 4.38MRU 887,200,342202,605,119 ADX
  08:00MRU 4.36MRU 882,994,991202,605,119 ADX
  07:00MRU 4.33MRU 876,798,182202,605,119 ADX
  06:00MRU 4.35MRU 882,010,614202,605,119 ADX
  05:00MRU 4.32MRU 874,801,962202,605,119 ADX
  04:00MRU 4.31MRU 873,254,784202,605,119 ADX
  03:00MRU 4.30MRU 870,438,713202,605,119 ADX
  02:00MRU 4.29MRU 869,997,530202,605,119 ADX
  01:00MRU 4.30MRU 871,305,917202,605,119 ADX
  00:00MRU 4.31MRU 873,237,557202,605,119 ADX
  23:00MRU 4.28MRU 866,343,746202,605,119 ADX
  22:00MRU 4.30MRU 871,532,085202,605,119 ADX
  21:00MRU 4.31MRU 873,631,903202,605,119 ADX
  20:00MRU 4.28MRU 867,256,597202,605,119 ADX
  19:00MRU 4.27MRU 865,661,907202,605,119 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of Ambire AdEx (ADX) was MRU 887,458,582 with a supply of 202,605,119. Yesterday's lowest marketcap value was MRU 865,661,907 and the maximum value was MRU 909,260,934

What is the price of Ambire AdEx (ADX) today in MRU?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact