What was the price of Ambire AdEx (ADX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Ambire AdEx (ADX) was
MRU 5.99 and yesterday's average price was MRU 5.93, with a minimum price of
MRU 5.75 and a maximum of
MRU 6.05 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MRU 5.99 | MRU 1,205,093,055 | 201,231,420 ADX |
05:00 | MRU 5.97 | MRU 1,202,067,905 | 201,231,420 ADX |
04:00 | MRU 5.98 | MRU 1,203,286,030 | 201,219,169 ADX |
03:00 | MRU 5.90 | MRU 1,187,200,594 | 201,219,169 ADX |
02:00 | MRU 5.92 | MRU 1,191,775,445 | 201,219,169 ADX |
01:00 | MRU 5.91 | MRU 1,188,987,357 | 201,219,169 ADX |
00:00 | MRU 5.97 | MRU 1,200,276,057 | 201,219,169 ADX |
23:00 | MRU 5.99 | MRU 1,204,438,364 | 201,219,169 ADX |
22:00 | MRU 5.99 | MRU 1,204,460,850 | 201,219,169 ADX |
21:00 | MRU 6.01 | MRU 1,208,382,758 | 201,219,169 ADX |
20:00 | MRU 6.01 | MRU 1,208,500,117 | 201,219,169 ADX |
19:00 | MRU 6.04 | MRU 1,215,345,111 | 201,219,169 ADX |
18:00 | MRU 6.05 | MRU 1,216,597,601 | 201,219,169 ADX |
17:00 | MRU 6.05 | MRU 1,217,689,667 | 201,219,169 ADX |
16:00 | MRU 5.99 | MRU 1,204,589,810 | 201,219,169 ADX |
15:00 | MRU 5.94 | MRU 1,194,266,162 | 201,219,169 ADX |
14:00 | MRU 5.92 | MRU 1,191,922,362 | 201,219,169 ADX |
13:00 | MRU 5.88 | MRU 1,184,088,160 | 201,219,169 ADX |
12:00 | MRU 5.89 | MRU 1,185,769,721 | 201,219,169 ADX |
11:00 | MRU 5.86 | MRU 1,178,276,750 | 201,219,169 ADX |
10:00 | MRU 5.79 | MRU 1,165,573,467 | 201,219,169 ADX |
09:00 | MRU 5.77 | MRU 1,160,962,026 | 201,219,169 ADX |
08:00 | MRU 5.77 | MRU 1,160,818,168 | 201,219,169 ADX |
07:00 | MRU 5.75 | MRU 1,157,754,878 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MRU 1,205,093,055 with a supply of 201,231,420. Yesterday's lowest marketcap value was
MRU 1,157,754,878 and the maximum value was
MRU 1,217,689,667What is the price of Ambire AdEx (ADX) today in MRU?