What was the price of Ambire AdEx (ADX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Ambire AdEx (ADX) was
MRU 3.77 and yesterday's average price was MRU 3.76, with a minimum price of
MRU 3.72 and a maximum of
MRU 3.81 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MRU 3.77 | MRU 764,352,951 | 202,542,614 ADX |
23:00 | MRU 3.76 | MRU 760,861,523 | 202,542,614 ADX |
22:00 | MRU 3.77 | MRU 762,880,163 | 202,542,614 ADX |
21:00 | MRU 3.77 | MRU 763,149,572 | 202,542,614 ADX |
20:00 | MRU 3.76 | MRU 761,603,103 | 202,542,614 ADX |
19:00 | MRU 3.74 | MRU 757,991,338 | 202,542,614 ADX |
18:00 | MRU 3.74 | MRU 758,208,367 | 202,542,614 ADX |
17:00 | MRU 3.78 | MRU 764,681,575 | 202,542,614 ADX |
16:00 | MRU 3.78 | MRU 765,125,966 | 202,542,614 ADX |
15:00 | MRU 3.76 | MRU 761,393,029 | 202,542,614 ADX |
14:00 | MRU 3.77 | MRU 764,514,222 | 202,541,203 ADX |
13:00 | MRU 3.75 | MRU 760,032,829 | 202,541,203 ADX |
12:00 | MRU 3.74 | MRU 756,736,017 | 202,541,203 ADX |
11:00 | MRU 3.75 | MRU 758,618,502 | 202,541,203 ADX |
10:00 | MRU 3.72 | MRU 753,977,029 | 202,541,203 ADX |
09:00 | MRU 3.74 | MRU 757,073,305 | 202,541,203 ADX |
08:00 | MRU 3.76 | MRU 761,972,622 | 202,541,203 ADX |
07:00 | MRU 3.78 | MRU 764,691,868 | 202,541,203 ADX |
06:00 | MRU 3.81 | MRU 771,898,509 | 202,541,203 ADX |
05:00 | MRU 3.77 | MRU 763,686,840 | 202,541,203 ADX |
04:00 | MRU 3.75 | MRU 759,074,180 | 202,541,203 ADX |
03:00 | MRU 3.76 | MRU 762,540,888 | 202,536,188 ADX |
02:00 | MRU 3.79 | MRU 766,905,202 | 202,536,188 ADX |
01:00 | MRU 3.79 | MRU 767,194,760 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MRU 764,352,951 with a supply of 202,545,070. Yesterday's lowest marketcap value was
MRU 753,977,029 and the maximum value was
MRU 771,898,509What is the price of Ambire AdEx (ADX) today in MRU?