What was the price of Ambire AdEx (ADX) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Ambire AdEx (ADX) was
BGN 0.2642 and yesterday's average price was BGN 0.2616, with a minimum price of
BGN 0.2538 and a maximum of
BGN 0.2670 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BGN 0.2642 | BGN 53,163,104 | 201,231,420 ADX |
05:00 | BGN 0.2635 | BGN 53,029,649 | 201,231,420 ADX |
04:00 | BGN 0.2638 | BGN 53,083,387 | 201,219,169 ADX |
03:00 | BGN 0.2603 | BGN 52,373,772 | 201,219,169 ADX |
02:00 | BGN 0.2613 | BGN 52,575,593 | 201,219,169 ADX |
01:00 | BGN 0.2607 | BGN 52,452,596 | 201,219,169 ADX |
00:00 | BGN 0.2631 | BGN 52,950,601 | 201,219,169 ADX |
23:00 | BGN 0.2641 | BGN 53,134,222 | 201,219,169 ADX |
22:00 | BGN 0.2641 | BGN 53,135,214 | 201,219,169 ADX |
21:00 | BGN 0.2649 | BGN 53,308,231 | 201,219,169 ADX |
20:00 | BGN 0.2650 | BGN 53,313,408 | 201,219,169 ADX |
19:00 | BGN 0.2665 | BGN 53,615,377 | 201,219,169 ADX |
18:00 | BGN 0.2667 | BGN 53,670,632 | 201,219,169 ADX |
17:00 | BGN 0.2670 | BGN 53,718,808 | 201,219,169 ADX |
16:00 | BGN 0.2641 | BGN 53,140,904 | 201,219,169 ADX |
15:00 | BGN 0.2618 | BGN 52,685,472 | 201,219,169 ADX |
14:00 | BGN 0.2613 | BGN 52,582,075 | 201,219,169 ADX |
13:00 | BGN 0.2596 | BGN 52,236,466 | 201,219,169 ADX |
12:00 | BGN 0.2600 | BGN 52,310,649 | 201,219,169 ADX |
11:00 | BGN 0.2583 | BGN 51,980,094 | 201,219,169 ADX |
10:00 | BGN 0.2555 | BGN 51,419,684 | 201,219,169 ADX |
09:00 | BGN 0.2545 | BGN 51,216,249 | 201,219,169 ADX |
08:00 | BGN 0.2545 | BGN 51,209,902 | 201,219,169 ADX |
07:00 | BGN 0.2538 | BGN 51,074,764 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BGN 53,163,104 with a supply of 201,231,420. Yesterday's lowest marketcap value was
BGN 51,074,764 and the maximum value was
BGN 53,718,808What is the price of Ambire AdEx (ADX) today in BGN?