What was the price of Ambire AdEx (ADX) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Ambire AdEx (ADX) was
BGN 0.1367 and yesterday's average price was BGN 0.1364, with a minimum price of
BGN 0.1350 and a maximum of
BGN 0.1379 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BGN 0.1367 | BGN 27,715,030 | 202,727,220 ADX |
14:00 | BGN 0.1367 | BGN 27,714,965 | 202,727,220 ADX |
13:00 | BGN 0.1373 | BGN 27,837,086 | 202,727,220 ADX |
12:00 | BGN 0.1365 | BGN 27,678,290 | 202,727,220 ADX |
11:00 | BGN 0.1369 | BGN 27,749,734 | 202,727,220 ADX |
10:00 | BGN 0.1364 | BGN 27,655,305 | 202,727,220 ADX |
09:00 | BGN 0.1360 | BGN 27,568,272 | 202,727,220 ADX |
08:00 | BGN 0.1360 | BGN 27,578,248 | 202,727,220 ADX |
07:00 | BGN 0.1361 | BGN 27,592,437 | 202,727,220 ADX |
06:00 | BGN 0.1359 | BGN 27,552,637 | 202,727,220 ADX |
05:00 | BGN 0.1357 | BGN 27,503,441 | 202,727,220 ADX |
04:00 | BGN 0.1363 | BGN 27,627,273 | 202,727,220 ADX |
03:00 | BGN 0.1365 | BGN 27,678,093 | 202,727,220 ADX |
02:00 | BGN 0.1363 | BGN 27,638,402 | 202,727,220 ADX |
01:00 | BGN 0.1362 | BGN 27,603,642 | 202,727,220 ADX |
00:00 | BGN 0.1367 | BGN 27,712,774 | 202,727,220 ADX |
23:00 | BGN 0.1366 | BGN 27,697,971 | 202,727,220 ADX |
22:00 | BGN 0.1366 | BGN 27,683,646 | 202,727,220 ADX |
21:00 | BGN 0.1361 | BGN 27,599,150 | 202,727,220 ADX |
20:00 | BGN 0.1351 | BGN 27,392,649 | 202,727,220 ADX |
19:00 | BGN 0.1350 | BGN 27,371,958 | 202,727,220 ADX |
18:00 | BGN 0.1364 | BGN 27,661,583 | 202,727,220 ADX |
17:00 | BGN 0.1379 | BGN 27,955,007 | 202,727,220 ADX |
16:00 | BGN 0.1366 | BGN 27,688,004 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BGN 27,715,030 with a supply of 202,749,698. Yesterday's lowest marketcap value was
BGN 27,371,958 and the maximum value was
BGN 27,955,007What is the price of Ambire AdEx (ADX) today in BGN?