What was the price of Ambire AdEx (ADX) yesterday in SVC (Salvadoran Colon)?
Yesterday the price of Ambire AdEx (ADX) was
SVC 0.7168 and yesterday's average price was SVC 0.7148, with a minimum price of
SVC 0.7079 and a maximum of
SVC 0.7230 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SVC 0.7168 | SVC 145,317,559 | 202,727,220 ADX |
13:00 | SVC 0.7200 | SVC 145,957,875 | 202,727,220 ADX |
12:00 | SVC 0.7159 | SVC 145,125,260 | 202,727,220 ADX |
11:00 | SVC 0.7177 | SVC 145,499,865 | 202,727,220 ADX |
10:00 | SVC 0.7153 | SVC 145,004,746 | 202,727,220 ADX |
09:00 | SVC 0.7130 | SVC 144,548,408 | 202,727,220 ADX |
08:00 | SVC 0.7133 | SVC 144,600,715 | 202,727,220 ADX |
07:00 | SVC 0.7136 | SVC 144,675,108 | 202,727,220 ADX |
06:00 | SVC 0.7126 | SVC 144,466,429 | 202,727,220 ADX |
05:00 | SVC 0.7113 | SVC 144,208,479 | 202,727,220 ADX |
04:00 | SVC 0.7145 | SVC 144,857,764 | 202,727,220 ADX |
03:00 | SVC 0.7159 | SVC 145,124,228 | 202,727,220 ADX |
02:00 | SVC 0.7148 | SVC 144,916,118 | 202,727,220 ADX |
01:00 | SVC 0.7139 | SVC 144,733,864 | 202,727,220 ADX |
00:00 | SVC 0.7168 | SVC 145,306,070 | 202,727,220 ADX |
23:00 | SVC 0.7164 | SVC 145,228,458 | 202,727,220 ADX |
22:00 | SVC 0.7160 | SVC 145,153,348 | 202,727,220 ADX |
21:00 | SVC 0.7138 | SVC 144,710,309 | 202,727,220 ADX |
20:00 | SVC 0.7085 | SVC 143,627,566 | 202,727,220 ADX |
19:00 | SVC 0.7079 | SVC 143,519,075 | 202,727,220 ADX |
18:00 | SVC 0.7154 | SVC 145,037,664 | 202,727,220 ADX |
17:00 | SVC 0.7230 | SVC 146,576,168 | 202,727,220 ADX |
16:00 | SVC 0.7161 | SVC 145,176,194 | 202,727,220 ADX |
15:00 | SVC 0.7120 | SVC 144,345,233 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SVC (Salvadoran Colon)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SVC 145,317,559 with a supply of 202,749,698. Yesterday's lowest marketcap value was
SVC 143,519,075 and the maximum value was
SVC 146,576,168What is the price of Ambire AdEx (ADX) today in SVC?