What was the price of Ambire AdEx (ADX) yesterday in SVC (Salvadoran Colon)?
Yesterday the price of Ambire AdEx (ADX) was
SVC 0.7948 and yesterday's average price was SVC 0.7759, with a minimum price of
SVC 0.7627 and a maximum of
SVC 0.7948 (4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SVC 0.7948 | SVC 161,082,338 | 202,678,633 ADX |
15:00 | SVC 0.7926 | SVC 160,646,666 | 202,678,633 ADX |
14:00 | SVC 0.7917 | SVC 160,467,151 | 202,678,633 ADX |
13:00 | SVC 0.7905 | SVC 160,209,866 | 202,678,633 ADX |
12:00 | SVC 0.7900 | SVC 160,110,895 | 202,678,633 ADX |
11:00 | SVC 0.7862 | SVC 159,342,698 | 202,678,633 ADX |
10:00 | SVC 0.7818 | SVC 158,448,168 | 202,678,633 ADX |
09:00 | SVC 0.7781 | SVC 157,697,321 | 202,678,633 ADX |
08:00 | SVC 0.7782 | SVC 157,732,514 | 202,678,633 ADX |
07:00 | SVC 0.7781 | SVC 157,695,344 | 202,678,633 ADX |
06:00 | SVC 0.7714 | SVC 156,355,850 | 202,678,633 ADX |
05:00 | SVC 0.7712 | SVC 156,307,121 | 202,678,633 ADX |
04:00 | SVC 0.7684 | SVC 155,741,066 | 202,678,633 ADX |
03:00 | SVC 0.7670 | SVC 155,456,376 | 202,678,633 ADX |
02:00 | SVC 0.7643 | SVC 154,916,388 | 202,678,633 ADX |
01:00 | SVC 0.7687 | SVC 155,802,666 | 202,678,633 ADX |
00:00 | SVC 0.7654 | SVC 155,120,718 | 202,678,633 ADX |
23:00 | SVC 0.7627 | SVC 154,577,684 | 202,678,633 ADX |
22:00 | SVC 0.7692 | SVC 155,900,465 | 202,678,633 ADX |
21:00 | SVC 0.7700 | SVC 156,043,458 | 202,658,091 ADX |
20:00 | SVC 0.7663 | SVC 155,290,266 | 202,658,091 ADX |
19:00 | SVC 0.7687 | SVC 155,792,175 | 202,658,091 ADX |
18:00 | SVC 0.7736 | SVC 156,781,336 | 202,658,091 ADX |
17:00 | SVC 0.7718 | SVC 156,402,461 | 202,658,091 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SVC (Salvadoran Colon)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SVC 161,082,338 with a supply of 202,678,799. Yesterday's lowest marketcap value was
SVC 154,577,684 and the maximum value was
SVC 161,082,338What is the price of Ambire AdEx (ADX) today in SVC?