What was the price of Ambire AdEx (ADX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
XCD 0.4070 and yesterday's average price was XCD 0.4030, with a minimum price of
XCD 0.3910 and a maximum of
XCD 0.4113 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 0.4070 | XCD 81,899,057 | 201,231,420 ADX |
05:00 | XCD 0.4060 | XCD 81,693,465 | 201,231,420 ADX |
04:00 | XCD 0.4064 | XCD 81,776,250 | 201,219,169 ADX |
03:00 | XCD 0.4010 | XCD 80,683,071 | 201,219,169 ADX |
02:00 | XCD 0.4025 | XCD 80,993,982 | 201,219,169 ADX |
01:00 | XCD 0.4016 | XCD 80,804,501 | 201,219,169 ADX |
00:00 | XCD 0.4054 | XCD 81,571,690 | 201,219,169 ADX |
23:00 | XCD 0.4068 | XCD 81,854,564 | 201,219,169 ADX |
22:00 | XCD 0.4068 | XCD 81,856,092 | 201,219,169 ADX |
21:00 | XCD 0.4081 | XCD 82,122,628 | 201,219,169 ADX |
20:00 | XCD 0.4082 | XCD 82,130,603 | 201,219,169 ADX |
19:00 | XCD 0.4105 | XCD 82,595,795 | 201,219,169 ADX |
18:00 | XCD 0.4109 | XCD 82,680,915 | 201,219,169 ADX |
17:00 | XCD 0.4113 | XCD 82,755,132 | 201,219,169 ADX |
16:00 | XCD 0.4068 | XCD 81,864,856 | 201,219,169 ADX |
15:00 | XCD 0.4034 | XCD 81,163,253 | 201,219,169 ADX |
14:00 | XCD 0.4026 | XCD 81,003,966 | 201,219,169 ADX |
13:00 | XCD 0.3999 | XCD 80,471,548 | 201,219,169 ADX |
12:00 | XCD 0.4005 | XCD 80,585,828 | 201,219,169 ADX |
11:00 | XCD 0.3980 | XCD 80,076,600 | 201,219,169 ADX |
10:00 | XCD 0.3937 | XCD 79,213,275 | 201,219,169 ADX |
09:00 | XCD 0.3921 | XCD 78,899,878 | 201,219,169 ADX |
08:00 | XCD 0.3921 | XCD 78,890,101 | 201,219,169 ADX |
07:00 | XCD 0.3910 | XCD 78,681,918 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
XCD 81,899,057 with a supply of 201,231,420. Yesterday's lowest marketcap value was
XCD 78,681,918 and the maximum value was
XCD 82,755,132What is the price of Ambire AdEx (ADX) today in XCD?