What was the price of Ambire AdEx (ADX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
XCD 0.2458 and yesterday's average price was XCD 0.2448, with a minimum price of
XCD 0.2401 and a maximum of
XCD 0.2468 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 0.2458 | XCD 49,814,368 | 202,678,633 ADX |
06:00 | XCD 0.2458 | XCD 49,828,532 | 202,678,633 ADX |
05:00 | XCD 0.2464 | XCD 49,945,745 | 202,678,633 ADX |
04:00 | XCD 0.2464 | XCD 49,941,584 | 202,678,633 ADX |
03:00 | XCD 0.2465 | XCD 49,954,361 | 202,678,633 ADX |
02:00 | XCD 0.2468 | XCD 50,025,862 | 202,678,633 ADX |
01:00 | XCD 0.2462 | XCD 49,889,401 | 202,678,633 ADX |
00:00 | XCD 0.2462 | XCD 49,905,050 | 202,678,633 ADX |
23:00 | XCD 0.2464 | XCD 49,930,730 | 202,678,633 ADX |
22:00 | XCD 0.2459 | XCD 49,838,552 | 202,678,633 ADX |
21:00 | XCD 0.2456 | XCD 49,780,111 | 202,678,633 ADX |
20:00 | XCD 0.2463 | XCD 49,915,796 | 202,678,633 ADX |
19:00 | XCD 0.2458 | XCD 49,811,973 | 202,678,633 ADX |
18:00 | XCD 0.2459 | XCD 49,835,482 | 202,678,633 ADX |
17:00 | XCD 0.2446 | XCD 49,568,876 | 202,678,633 ADX |
16:00 | XCD 0.2452 | XCD 49,705,407 | 202,678,633 ADX |
15:00 | XCD 0.2446 | XCD 49,570,971 | 202,678,633 ADX |
14:00 | XCD 0.2443 | XCD 49,515,578 | 202,678,633 ADX |
13:00 | XCD 0.2439 | XCD 49,436,187 | 202,678,633 ADX |
12:00 | XCD 0.2438 | XCD 49,405,648 | 202,678,633 ADX |
11:00 | XCD 0.2426 | XCD 49,168,604 | 202,678,633 ADX |
10:00 | XCD 0.2412 | XCD 48,892,577 | 202,678,633 ADX |
09:00 | XCD 0.2401 | XCD 48,660,888 | 202,678,633 ADX |
08:00 | XCD 0.2401 | XCD 48,671,747 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
XCD 49,814,368 with a supply of 202,678,799. Yesterday's lowest marketcap value was
XCD 48,660,888 and the maximum value was
XCD 50,025,862What is the price of Ambire AdEx (ADX) today in XCD?