What was the price of Ambire AdEx (ADX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
XCD 0.2222 and yesterday's average price was XCD 0.2206, with a minimum price of
XCD 0.2185 and a maximum of
XCD 0.2222 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 0.2222 | XCD 45,047,440 | 202,727,220 ADX |
17:00 | XCD 0.2212 | XCD 44,840,571 | 202,727,220 ADX |
16:00 | XCD 0.2218 | XCD 44,971,635 | 202,727,220 ADX |
15:00 | XCD 0.2212 | XCD 44,840,952 | 202,727,220 ADX |
14:00 | XCD 0.2212 | XCD 44,840,847 | 202,727,220 ADX |
13:00 | XCD 0.2222 | XCD 45,038,430 | 202,727,220 ADX |
12:00 | XCD 0.2209 | XCD 44,781,509 | 202,727,220 ADX |
11:00 | XCD 0.2215 | XCD 44,897,101 | 202,727,220 ADX |
10:00 | XCD 0.2207 | XCD 44,744,322 | 202,727,220 ADX |
09:00 | XCD 0.2200 | XCD 44,603,509 | 202,727,220 ADX |
08:00 | XCD 0.2201 | XCD 44,619,649 | 202,727,220 ADX |
07:00 | XCD 0.2202 | XCD 44,642,605 | 202,727,220 ADX |
06:00 | XCD 0.2199 | XCD 44,578,212 | 202,727,220 ADX |
05:00 | XCD 0.2195 | XCD 44,498,616 | 202,727,220 ADX |
04:00 | XCD 0.2205 | XCD 44,698,967 | 202,727,220 ADX |
03:00 | XCD 0.2209 | XCD 44,781,190 | 202,727,220 ADX |
02:00 | XCD 0.2206 | XCD 44,716,973 | 202,727,220 ADX |
01:00 | XCD 0.2203 | XCD 44,660,735 | 202,727,220 ADX |
00:00 | XCD 0.2212 | XCD 44,837,302 | 202,727,220 ADX |
23:00 | XCD 0.2211 | XCD 44,813,353 | 202,727,220 ADX |
22:00 | XCD 0.2209 | XCD 44,790,176 | 202,727,220 ADX |
21:00 | XCD 0.2203 | XCD 44,653,467 | 202,727,220 ADX |
20:00 | XCD 0.2186 | XCD 44,319,363 | 202,727,220 ADX |
19:00 | XCD 0.2185 | XCD 44,285,886 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
XCD 45,047,440 with a supply of 202,749,698. Yesterday's lowest marketcap value was
XCD 44,285,886 and the maximum value was
XCD 45,047,440What is the price of Ambire AdEx (ADX) today in XCD?