What was the price of Ambire AdEx (ADX) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Ambire AdEx (ADX) was
GGP 0.05999 and yesterday's average price was GGP 0.05956, with a minimum price of
GGP 0.05897 and a maximum of
GGP 0.05999 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GGP 0.05999 | GGP 12,160,974 | 202,727,220 ADX |
17:00 | GGP 0.05971 | GGP 12,105,127 | 202,727,220 ADX |
16:00 | GGP 0.05989 | GGP 12,140,509 | 202,727,220 ADX |
15:00 | GGP 0.05971 | GGP 12,105,230 | 202,727,220 ADX |
14:00 | GGP 0.05971 | GGP 12,105,202 | 202,727,220 ADX |
13:00 | GGP 0.05997 | GGP 12,158,541 | 202,727,220 ADX |
12:00 | GGP 0.05963 | GGP 12,089,183 | 202,727,220 ADX |
11:00 | GGP 0.05979 | GGP 12,120,388 | 202,727,220 ADX |
10:00 | GGP 0.05958 | GGP 12,079,144 | 202,727,220 ADX |
09:00 | GGP 0.05940 | GGP 12,041,130 | 202,727,220 ADX |
08:00 | GGP 0.05942 | GGP 12,045,487 | 202,727,220 ADX |
07:00 | GGP 0.05945 | GGP 12,051,684 | 202,727,220 ADX |
06:00 | GGP 0.05936 | GGP 12,034,301 | 202,727,220 ADX |
05:00 | GGP 0.05926 | GGP 12,012,813 | 202,727,220 ADX |
04:00 | GGP 0.05952 | GGP 12,066,900 | 202,727,220 ADX |
03:00 | GGP 0.05963 | GGP 12,089,097 | 202,727,220 ADX |
02:00 | GGP 0.05955 | GGP 12,071,761 | 202,727,220 ADX |
01:00 | GGP 0.05947 | GGP 12,056,579 | 202,727,220 ADX |
00:00 | GGP 0.05971 | GGP 12,104,245 | 202,727,220 ADX |
23:00 | GGP 0.05968 | GGP 12,097,779 | 202,727,220 ADX |
22:00 | GGP 0.05964 | GGP 12,091,523 | 202,727,220 ADX |
21:00 | GGP 0.05946 | GGP 12,054,617 | 202,727,220 ADX |
20:00 | GGP 0.05902 | GGP 11,964,422 | 202,727,220 ADX |
19:00 | GGP 0.05897 | GGP 11,955,385 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GGP 12,160,974 with a supply of 202,749,698. Yesterday's lowest marketcap value was
GGP 11,955,385 and the maximum value was
GGP 12,160,974What is the price of Ambire AdEx (ADX) today in GGP?