What was the price of Ambire AdEx (ADX) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Ambire AdEx (ADX) was
GGP 0.1132 and yesterday's average price was GGP 0.1121, with a minimum price of
GGP 0.1088 and a maximum of
GGP 0.1144 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GGP 0.1132 | GGP 22,783,620 | 201,231,420 ADX |
05:00 | GGP 0.1129 | GGP 22,726,426 | 201,231,420 ADX |
04:00 | GGP 0.1131 | GGP 22,749,456 | 201,219,169 ADX |
03:00 | GGP 0.1115 | GGP 22,445,343 | 201,219,169 ADX |
02:00 | GGP 0.1120 | GGP 22,531,836 | 201,219,169 ADX |
01:00 | GGP 0.1117 | GGP 22,479,124 | 201,219,169 ADX |
00:00 | GGP 0.1128 | GGP 22,692,549 | 201,219,169 ADX |
23:00 | GGP 0.1132 | GGP 22,771,242 | 201,219,169 ADX |
22:00 | GGP 0.1132 | GGP 22,771,667 | 201,219,169 ADX |
21:00 | GGP 0.1135 | GGP 22,845,815 | 201,219,169 ADX |
20:00 | GGP 0.1135 | GGP 22,848,034 | 201,219,169 ADX |
19:00 | GGP 0.1142 | GGP 22,977,446 | 201,219,169 ADX |
18:00 | GGP 0.1143 | GGP 23,001,126 | 201,219,169 ADX |
17:00 | GGP 0.1144 | GGP 23,021,773 | 201,219,169 ADX |
16:00 | GGP 0.1132 | GGP 22,774,106 | 201,219,169 ADX |
15:00 | GGP 0.1122 | GGP 22,578,926 | 201,219,169 ADX |
14:00 | GGP 0.1120 | GGP 22,534,613 | 201,219,169 ADX |
13:00 | GGP 0.1113 | GGP 22,386,499 | 201,219,169 ADX |
12:00 | GGP 0.1114 | GGP 22,418,291 | 201,219,169 ADX |
11:00 | GGP 0.1107 | GGP 22,276,628 | 201,219,169 ADX |
10:00 | GGP 0.1095 | GGP 22,036,458 | 201,219,169 ADX |
09:00 | GGP 0.1091 | GGP 21,949,274 | 201,219,169 ADX |
08:00 | GGP 0.1091 | GGP 21,946,554 | 201,219,169 ADX |
07:00 | GGP 0.1088 | GGP 21,888,639 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GGP 22,783,620 with a supply of 201,231,420. Yesterday's lowest marketcap value was
GGP 21,888,639 and the maximum value was
GGP 23,021,773What is the price of Ambire AdEx (ADX) today in GGP?