What was the price of Ambire AdEx (ADX) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Ambire AdEx (ADX) was
GGP 0.06725 and yesterday's average price was GGP 0.06601, with a minimum price of
GGP 0.06444 and a maximum of
GGP 0.06743 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GGP 0.06725 | GGP 13,630,347 | 202,678,633 ADX |
20:00 | GGP 0.06743 | GGP 13,667,500 | 202,678,633 ADX |
19:00 | GGP 0.06729 | GGP 13,639,072 | 202,678,633 ADX |
18:00 | GGP 0.06733 | GGP 13,645,509 | 202,678,633 ADX |
17:00 | GGP 0.06697 | GGP 13,572,509 | 202,678,633 ADX |
16:00 | GGP 0.06715 | GGP 13,609,893 | 202,678,633 ADX |
15:00 | GGP 0.06697 | GGP 13,573,083 | 202,678,633 ADX |
14:00 | GGP 0.06689 | GGP 13,557,915 | 202,678,633 ADX |
13:00 | GGP 0.06679 | GGP 13,536,177 | 202,678,633 ADX |
12:00 | GGP 0.06675 | GGP 13,527,815 | 202,678,633 ADX |
11:00 | GGP 0.06642 | GGP 13,462,910 | 202,678,633 ADX |
10:00 | GGP 0.06605 | GGP 13,387,331 | 202,678,633 ADX |
09:00 | GGP 0.06574 | GGP 13,323,892 | 202,678,633 ADX |
08:00 | GGP 0.06575 | GGP 13,326,865 | 202,678,633 ADX |
07:00 | GGP 0.06574 | GGP 13,323,725 | 202,678,633 ADX |
06:00 | GGP 0.06518 | GGP 13,210,550 | 202,678,633 ADX |
05:00 | GGP 0.06516 | GGP 13,206,433 | 202,678,633 ADX |
04:00 | GGP 0.06492 | GGP 13,158,607 | 202,678,633 ADX |
03:00 | GGP 0.06480 | GGP 13,134,554 | 202,678,633 ADX |
02:00 | GGP 0.06458 | GGP 13,088,930 | 202,678,633 ADX |
01:00 | GGP 0.06495 | GGP 13,163,812 | 202,678,633 ADX |
00:00 | GGP 0.06466 | GGP 13,106,194 | 202,678,633 ADX |
23:00 | GGP 0.06444 | GGP 13,060,313 | 202,678,633 ADX |
22:00 | GGP 0.06499 | GGP 13,172,075 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GGP 13,630,347 with a supply of 202,678,799. Yesterday's lowest marketcap value was
GGP 13,060,313 and the maximum value was
GGP 13,667,500What is the price of Ambire AdEx (ADX) today in GGP?