What was the price of Ambire AdEx (ADX) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Ambire AdEx (ADX) was
HTG 19.82 and yesterday's average price was HTG 19.63, with a minimum price of
HTG 19.05 and a maximum of
HTG 20.03 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | HTG 19.82 | HTG 3,989,394,056 | 201,231,420 ADX |
05:00 | HTG 19.78 | HTG 3,979,379,465 | 201,231,420 ADX |
04:00 | HTG 19.80 | HTG 3,983,412,000 | 201,219,169 ADX |
03:00 | HTG 19.53 | HTG 3,930,162,051 | 201,219,169 ADX |
02:00 | HTG 19.61 | HTG 3,945,306,842 | 201,219,169 ADX |
01:00 | HTG 19.56 | HTG 3,936,077,031 | 201,219,169 ADX |
00:00 | HTG 19.75 | HTG 3,973,447,650 | 201,219,169 ADX |
23:00 | HTG 19.82 | HTG 3,987,226,738 | 201,219,169 ADX |
22:00 | HTG 19.82 | HTG 3,987,301,178 | 201,219,169 ADX |
21:00 | HTG 19.88 | HTG 4,000,284,438 | 201,219,169 ADX |
20:00 | HTG 19.88 | HTG 4,000,672,948 | 201,219,169 ADX |
19:00 | HTG 19.99 | HTG 4,023,332,923 | 201,219,169 ADX |
18:00 | HTG 20.02 | HTG 4,027,479,223 | 201,219,169 ADX |
17:00 | HTG 20.03 | HTG 4,031,094,444 | 201,219,169 ADX |
16:00 | HTG 19.82 | HTG 3,987,728,092 | 201,219,169 ADX |
15:00 | HTG 19.65 | HTG 3,953,552,225 | 201,219,169 ADX |
14:00 | HTG 19.61 | HTG 3,945,793,203 | 201,219,169 ADX |
13:00 | HTG 19.48 | HTG 3,919,858,511 | 201,219,169 ADX |
12:00 | HTG 19.51 | HTG 3,925,425,227 | 201,219,169 ADX |
11:00 | HTG 19.38 | HTG 3,900,620,160 | 201,219,169 ADX |
10:00 | HTG 19.18 | HTG 3,858,566,640 | 201,219,169 ADX |
09:00 | HTG 19.10 | HTG 3,843,300,719 | 201,219,169 ADX |
08:00 | HTG 19.10 | HTG 3,842,824,485 | 201,219,169 ADX |
07:00 | HTG 19.05 | HTG 3,832,683,636 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Ambire AdEx (ADX) was
HTG 3,989,394,056 with a supply of 201,231,420. Yesterday's lowest marketcap value was
HTG 3,832,683,636 and the maximum value was
HTG 4,031,094,444What is the price of Ambire AdEx (ADX) today in HTG?