What was the price of Ambire AdEx (ADX) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Ambire AdEx (ADX) was
HTG 11.96 and yesterday's average price was HTG 11.69, with a minimum price of
HTG 11.43 and a maximum of
HTG 11.96 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | HTG 11.96 | HTG 2,423,633,763 | 202,678,633 ADX |
19:00 | HTG 11.93 | HTG 2,418,592,690 | 202,678,633 ADX |
18:00 | HTG 11.94 | HTG 2,419,734,152 | 202,678,633 ADX |
17:00 | HTG 11.87 | HTG 2,406,789,241 | 202,678,633 ADX |
16:00 | HTG 11.91 | HTG 2,413,418,423 | 202,678,633 ADX |
15:00 | HTG 11.88 | HTG 2,406,890,972 | 202,678,633 ADX |
14:00 | HTG 11.86 | HTG 2,404,201,386 | 202,678,633 ADX |
13:00 | HTG 11.84 | HTG 2,400,346,610 | 202,678,633 ADX |
12:00 | HTG 11.84 | HTG 2,398,863,772 | 202,678,633 ADX |
11:00 | HTG 11.78 | HTG 2,387,354,242 | 202,678,633 ADX |
10:00 | HTG 11.71 | HTG 2,373,951,933 | 202,678,633 ADX |
09:00 | HTG 11.66 | HTG 2,362,702,368 | 202,678,633 ADX |
08:00 | HTG 11.66 | HTG 2,363,229,641 | 202,678,633 ADX |
07:00 | HTG 11.66 | HTG 2,362,672,741 | 202,678,633 ADX |
06:00 | HTG 11.56 | HTG 2,342,603,756 | 202,678,633 ADX |
05:00 | HTG 11.55 | HTG 2,341,873,677 | 202,678,633 ADX |
04:00 | HTG 11.51 | HTG 2,333,392,750 | 202,678,633 ADX |
03:00 | HTG 11.49 | HTG 2,329,127,378 | 202,678,633 ADX |
02:00 | HTG 11.45 | HTG 2,321,036,989 | 202,678,633 ADX |
01:00 | HTG 11.52 | HTG 2,334,315,673 | 202,678,633 ADX |
00:00 | HTG 11.47 | HTG 2,324,098,366 | 202,678,633 ADX |
23:00 | HTG 11.43 | HTG 2,315,962,355 | 202,678,633 ADX |
22:00 | HTG 11.52 | HTG 2,335,780,944 | 202,678,633 ADX |
21:00 | HTG 11.54 | HTG 2,337,923,331 | 202,658,091 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Ambire AdEx (ADX) was
HTG 2,423,633,763 with a supply of 202,678,799. Yesterday's lowest marketcap value was
HTG 2,315,962,355 and the maximum value was
HTG 2,423,633,763What is the price of Ambire AdEx (ADX) today in HTG?