What was the price of Ambire AdEx (ADX) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Ambire AdEx (ADX) was
HTG 10.74 and yesterday's average price was HTG 10.71, with a minimum price of
HTG 10.61 and a maximum of
HTG 10.84 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | HTG 10.74 | HTG 2,178,152,432 | 202,727,220 ADX |
13:00 | HTG 10.79 | HTG 2,187,750,078 | 202,727,220 ADX |
12:00 | HTG 10.73 | HTG 2,175,270,083 | 202,727,220 ADX |
11:00 | HTG 10.76 | HTG 2,180,885,005 | 202,727,220 ADX |
10:00 | HTG 10.72 | HTG 2,173,463,713 | 202,727,220 ADX |
09:00 | HTG 10.69 | HTG 2,166,623,690 | 202,727,220 ADX |
08:00 | HTG 10.69 | HTG 2,167,407,723 | 202,727,220 ADX |
07:00 | HTG 10.70 | HTG 2,168,522,786 | 202,727,220 ADX |
06:00 | HTG 10.68 | HTG 2,165,394,918 | 202,727,220 ADX |
05:00 | HTG 10.66 | HTG 2,161,528,527 | 202,727,220 ADX |
04:00 | HTG 10.71 | HTG 2,171,260,604 | 202,727,220 ADX |
03:00 | HTG 10.73 | HTG 2,175,254,607 | 202,727,220 ADX |
02:00 | HTG 10.71 | HTG 2,172,135,264 | 202,727,220 ADX |
01:00 | HTG 10.70 | HTG 2,169,403,478 | 202,727,220 ADX |
00:00 | HTG 10.74 | HTG 2,177,980,228 | 202,727,220 ADX |
23:00 | HTG 10.74 | HTG 2,176,816,901 | 202,727,220 ADX |
22:00 | HTG 10.73 | HTG 2,175,691,084 | 202,727,220 ADX |
21:00 | HTG 10.70 | HTG 2,169,050,414 | 202,727,220 ADX |
20:00 | HTG 10.62 | HTG 2,152,821,280 | 202,727,220 ADX |
19:00 | HTG 10.61 | HTG 2,151,195,114 | 202,727,220 ADX |
18:00 | HTG 10.72 | HTG 2,173,957,110 | 202,727,220 ADX |
17:00 | HTG 10.84 | HTG 2,197,017,611 | 202,727,220 ADX |
16:00 | HTG 10.73 | HTG 2,176,033,524 | 202,727,220 ADX |
15:00 | HTG 10.67 | HTG 2,163,578,317 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Ambire AdEx (ADX) was
HTG 2,178,152,432 with a supply of 202,749,698. Yesterday's lowest marketcap value was
HTG 2,151,195,114 and the maximum value was
HTG 2,197,017,611What is the price of Ambire AdEx (ADX) today in HTG?