Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Ambire AdEx (ADX) Price in CUP (Cuban Peso)

1 USD = 23.99 CUPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ambire AdEx (ADX) yesterday in CUP (Cuban Peso)?

Yesterday the price of Ambire AdEx (ADX) was CUP 4.19 and yesterday's average price was CUP 4.32, with a minimum price of CUP 4.18 and a maximum of CUP 4.45 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CUP 4.19CUP 846,225,272202,080,357 ADX
  18:00CUP 4.25CUP 858,072,539202,080,357 ADX
  17:00CUP 4.22CUP 853,199,390202,080,357 ADX
  16:00CUP 4.28CUP 865,870,398202,080,357 ADX
  15:00CUP 4.31CUP 870,059,431202,080,357 ADX
  14:00CUP 4.25CUP 857,940,230202,080,357 ADX
  13:00CUP 4.22CUP 852,557,058202,080,357 ADX
  12:00CUP 4.19CUP 846,217,981202,080,357 ADX
  11:00CUP 4.18CUP 845,685,099202,080,357 ADX
  10:00CUP 4.18CUP 844,908,419202,080,357 ADX
  09:00CUP 4.28CUP 865,056,563202,080,357 ADX
  08:00CUP 4.37CUP 884,071,974202,080,357 ADX
  07:00CUP 4.35CUP 878,282,976202,080,357 ADX
  06:00CUP 4.40CUP 889,862,243202,080,357 ADX
  05:00CUP 4.45CUP 898,760,861202,080,357 ADX
  04:00CUP 4.45CUP 899,148,985202,080,357 ADX
  03:00CUP 4.42CUP 894,152,186202,080,357 ADX
  02:00CUP 4.39CUP 886,327,583202,080,357 ADX
  01:00CUP 4.40CUP 889,752,241202,080,357 ADX
  00:00CUP 4.42CUP 894,074,327202,080,357 ADX
  23:00CUP 4.42CUP 892,605,855202,080,357 ADX
  22:00CUP 4.40CUP 889,380,956202,080,357 ADX
  21:00CUP 4.35CUP 879,327,296202,080,357 ADX
  20:00CUP 4.37CUP 883,267,566202,080,357 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in CUP (Cuban Peso)?

Yesterday the marketcap of Ambire AdEx (ADX) was CUP 846,225,272 with a supply of 202,099,556. Yesterday's lowest marketcap value was CUP 844,908,419 and the maximum value was CUP 899,148,985

What is the price of Ambire AdEx (ADX) today in CUP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact