What was the price of Ambire AdEx (ADX) yesterday in CUP (Cuban Peso)?
Yesterday the price of Ambire AdEx (ADX) was
CUP 2.18 and yesterday's average price was CUP 2.14, with a minimum price of
CUP 2.09 and a maximum of
CUP 2.19 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CUP 2.18 | CUP 442,489,872 | 202,678,633 ADX |
20:00 | CUP 2.19 | CUP 443,695,968 | 202,678,633 ADX |
19:00 | CUP 2.18 | CUP 442,773,096 | 202,678,633 ADX |
18:00 | CUP 2.19 | CUP 442,982,064 | 202,678,633 ADX |
17:00 | CUP 2.17 | CUP 440,612,232 | 202,678,633 ADX |
16:00 | CUP 2.18 | CUP 441,825,840 | 202,678,633 ADX |
15:00 | CUP 2.17 | CUP 440,630,856 | 202,678,633 ADX |
14:00 | CUP 2.17 | CUP 440,138,472 | 202,678,633 ADX |
13:00 | CUP 2.17 | CUP 439,432,776 | 202,678,633 ADX |
12:00 | CUP 2.17 | CUP 439,161,312 | 202,678,633 ADX |
11:00 | CUP 2.16 | CUP 437,054,256 | 202,678,633 ADX |
10:00 | CUP 2.14 | CUP 434,600,688 | 202,678,633 ADX |
09:00 | CUP 2.13 | CUP 432,541,224 | 202,678,633 ADX |
08:00 | CUP 2.13 | CUP 432,637,752 | 202,678,633 ADX |
07:00 | CUP 2.13 | CUP 432,535,800 | 202,678,633 ADX |
06:00 | CUP 2.12 | CUP 428,861,760 | 202,678,633 ADX |
05:00 | CUP 2.12 | CUP 428,728,104 | 202,678,633 ADX |
04:00 | CUP 2.11 | CUP 427,175,496 | 202,678,633 ADX |
03:00 | CUP 2.10 | CUP 426,394,632 | 202,678,633 ADX |
02:00 | CUP 2.10 | CUP 424,913,520 | 202,678,633 ADX |
01:00 | CUP 2.11 | CUP 427,344,456 | 202,678,633 ADX |
00:00 | CUP 2.10 | CUP 425,473,968 | 202,678,633 ADX |
23:00 | CUP 2.09 | CUP 423,984,504 | 202,678,633 ADX |
22:00 | CUP 2.11 | CUP 427,612,704 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CUP 442,489,872 with a supply of 202,678,799. Yesterday's lowest marketcap value was
CUP 423,984,504 and the maximum value was
CUP 443,695,968What is the price of Ambire AdEx (ADX) today in CUP?